mini-sized Dow ($5) Future December 2013


Trading Metrics calculated at close of trading on 20-Jun-2013
Day Change Summary
Previous Current
19-Jun-2013 20-Jun-2013 Change Change % Previous Week
Open 14,970 14,950 -20 -0.1% 15,153
High 14,970 14,950 -20 -0.1% 15,153
Low 14,970 14,590 -380 -2.5% 14,833
Close 14,970 14,624 -346 -2.3% 14,911
Range 0 360 360 320
ATR 123 141 18 14.9% 0
Volume 4 99 95 2,375.0% 45
Daily Pivots for day following 20-Jun-2013
Classic Woodie Camarilla DeMark
R4 15,801 15,573 14,822
R3 15,441 15,213 14,723
R2 15,081 15,081 14,690
R1 14,853 14,853 14,657 14,787
PP 14,721 14,721 14,721 14,689
S1 14,493 14,493 14,591 14,427
S2 14,361 14,361 14,558
S3 14,001 14,133 14,525
S4 13,641 13,773 14,426
Weekly Pivots for week ending 14-Jun-2013
Classic Woodie Camarilla DeMark
R4 15,926 15,738 15,087
R3 15,606 15,418 14,999
R2 15,286 15,286 14,970
R1 15,098 15,098 14,940 15,032
PP 14,966 14,966 14,966 14,933
S1 14,778 14,778 14,882 14,712
S2 14,646 14,646 14,852
S3 14,326 14,458 14,823
S4 14,006 14,138 14,735
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 15,167 14,590 577 3.9% 106 0.7% 6% False True 21
10 15,167 14,590 577 3.9% 97 0.7% 6% False True 15
20 15,228 14,590 638 4.4% 74 0.5% 5% False True 11
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 True
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 3
Widest range in 33 trading days
Fibonacci Retracements and Extensions
4.250 16,480
2.618 15,893
1.618 15,533
1.000 15,310
0.618 15,173
HIGH 14,950
0.618 14,813
0.500 14,770
0.382 14,728
LOW 14,590
0.618 14,368
1.000 14,230
1.618 14,008
2.618 13,648
4.250 13,060
Fisher Pivots for day following 20-Jun-2013
Pivot 1 day 3 day
R1 14,770 14,879
PP 14,721 14,794
S1 14,673 14,709

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.