mini-sized Dow ($5) Future December 2013


Trading Metrics calculated at close of trading on 18-Jun-2013
Day Change Summary
Previous Current
17-Jun-2013 18-Jun-2013 Change Change % Previous Week
Open 15,010 15,100 90 0.6% 15,153
High 15,103 15,167 64 0.4% 15,153
Low 15,010 15,100 90 0.6% 14,833
Close 15,044 15,167 123 0.8% 14,911
Range 93 67 -26 -28.0% 320
ATR 117 117 0 0.4% 0
Volume 1 3 2 200.0% 45
Daily Pivots for day following 18-Jun-2013
Classic Woodie Camarilla DeMark
R4 15,346 15,323 15,204
R3 15,279 15,256 15,186
R2 15,212 15,212 15,179
R1 15,189 15,189 15,173 15,201
PP 15,145 15,145 15,145 15,150
S1 15,122 15,122 15,161 15,134
S2 15,078 15,078 15,155
S3 15,011 15,055 15,149
S4 14,944 14,988 15,130
Weekly Pivots for week ending 14-Jun-2013
Classic Woodie Camarilla DeMark
R4 15,926 15,738 15,087
R3 15,606 15,418 14,999
R2 15,286 15,286 14,970
R1 15,098 15,098 14,940 15,032
PP 14,966 14,966 14,966 14,933
S1 14,778 14,778 14,882 14,712
S2 14,646 14,646 14,852
S3 14,326 14,458 14,823
S4 14,006 14,138 14,735
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 15,167 14,833 334 2.2% 74 0.5% 100% True False 3
10 15,167 14,799 368 2.4% 62 0.4% 100% True False 5
20 15,356 14,799 557 3.7% 66 0.4% 66% False False 6
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 3
Narrowest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 15,452
2.618 15,343
1.618 15,276
1.000 15,234
0.618 15,209
HIGH 15,167
0.618 15,142
0.500 15,134
0.382 15,126
LOW 15,100
0.618 15,059
1.000 15,033
1.618 14,992
2.618 14,925
4.250 14,815
Fisher Pivots for day following 18-Jun-2013
Pivot 1 day 3 day
R1 15,156 15,124
PP 15,145 15,082
S1 15,134 15,039

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.