mini-sized Dow ($5) Future December 2013


Trading Metrics calculated at close of trading on 17-Jun-2013
Day Change Summary
Previous Current
14-Jun-2013 17-Jun-2013 Change Change % Previous Week
Open 14,920 15,010 90 0.6% 15,153
High 14,920 15,103 183 1.2% 15,153
Low 14,911 15,010 99 0.7% 14,833
Close 14,911 15,044 133 0.9% 14,911
Range 9 93 84 933.3% 320
ATR 111 117 6 5.2% 0
Volume 2 1 -1 -50.0% 45
Daily Pivots for day following 17-Jun-2013
Classic Woodie Camarilla DeMark
R4 15,331 15,281 15,095
R3 15,238 15,188 15,070
R2 15,145 15,145 15,061
R1 15,095 15,095 15,053 15,120
PP 15,052 15,052 15,052 15,065
S1 15,002 15,002 15,036 15,027
S2 14,959 14,959 15,027
S3 14,866 14,909 15,019
S4 14,773 14,816 14,993
Weekly Pivots for week ending 14-Jun-2013
Classic Woodie Camarilla DeMark
R4 15,926 15,738 15,087
R3 15,606 15,418 14,999
R2 15,286 15,286 14,970
R1 15,098 15,098 14,940 15,032
PP 14,966 14,966 14,966 14,933
S1 14,778 14,778 14,882 14,712
S2 14,646 14,646 14,852
S3 14,326 14,458 14,823
S4 14,006 14,138 14,735
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 15,117 14,833 284 1.9% 90 0.6% 74% False False 9
10 15,153 14,799 354 2.4% 56 0.4% 69% False False 5
20 15,356 14,799 557 3.7% 63 0.4% 44% False False 6
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 3
Widest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 15,498
2.618 15,347
1.618 15,254
1.000 15,196
0.618 15,161
HIGH 15,103
0.618 15,068
0.500 15,057
0.382 15,046
LOW 15,010
0.618 14,953
1.000 14,917
1.618 14,860
2.618 14,767
4.250 14,615
Fisher Pivots for day following 17-Jun-2013
Pivot 1 day 3 day
R1 15,057 15,020
PP 15,052 14,996
S1 15,048 14,972

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.