mini-sized Dow ($5) Future December 2013


Trading Metrics calculated at close of trading on 14-Jun-2013
Day Change Summary
Previous Current
13-Jun-2013 14-Jun-2013 Change Change % Previous Week
Open 14,840 14,920 80 0.5% 15,153
High 15,040 14,920 -120 -0.8% 15,153
Low 14,840 14,911 71 0.5% 14,833
Close 15,040 14,911 -129 -0.9% 14,911
Range 200 9 -191 -95.5% 320
ATR 110 111 1 1.3% 0
Volume 6 2 -4 -66.7% 45
Daily Pivots for day following 14-Jun-2013
Classic Woodie Camarilla DeMark
R4 14,941 14,935 14,916
R3 14,932 14,926 14,914
R2 14,923 14,923 14,913
R1 14,917 14,917 14,912 14,916
PP 14,914 14,914 14,914 14,913
S1 14,908 14,908 14,910 14,907
S2 14,905 14,905 14,909
S3 14,896 14,899 14,909
S4 14,887 14,890 14,906
Weekly Pivots for week ending 14-Jun-2013
Classic Woodie Camarilla DeMark
R4 15,926 15,738 15,087
R3 15,606 15,418 14,999
R2 15,286 15,286 14,970
R1 15,098 15,098 14,940 15,032
PP 14,966 14,966 14,966 14,933
S1 14,778 14,778 14,882 14,712
S2 14,646 14,646 14,852
S3 14,326 14,458 14,823
S4 14,006 14,138 14,735
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 15,153 14,833 320 2.1% 90 0.6% 24% False False 9
10 15,153 14,799 354 2.4% 54 0.4% 32% False False 11
20 15,356 14,799 557 3.7% 61 0.4% 20% False False 6
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID True
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 3
Narrowest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 14,958
2.618 14,944
1.618 14,935
1.000 14,929
0.618 14,926
HIGH 14,920
0.618 14,917
0.500 14,916
0.382 14,915
LOW 14,911
0.618 14,906
1.000 14,902
1.618 14,897
2.618 14,888
4.250 14,873
Fisher Pivots for day following 14-Jun-2013
Pivot 1 day 3 day
R1 14,916 14,937
PP 14,914 14,928
S1 14,913 14,920

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.