mini-sized Dow ($5) Future December 2013


Trading Metrics calculated at close of trading on 12-Jun-2013
Day Change Summary
Previous Current
11-Jun-2013 12-Jun-2013 Change Change % Previous Week
Open 15,000 14,833 -167 -1.1% 14,994
High 15,117 14,833 -284 -1.9% 15,070
Low 14,970 14,833 -137 -0.9% 14,799
Close 14,992 14,833 -159 -1.1% 15,060
Range 147 0 -147 -100.0% 271
ATR 98 102 4 4.5% 0
Volume 30 6 -24 -80.0% 68
Daily Pivots for day following 12-Jun-2013
Classic Woodie Camarilla DeMark
R4 14,833 14,833 14,833
R3 14,833 14,833 14,833
R2 14,833 14,833 14,833
R1 14,833 14,833 14,833 14,833
PP 14,833 14,833 14,833 14,833
S1 14,833 14,833 14,833 14,833
S2 14,833 14,833 14,833
S3 14,833 14,833 14,833
S4 14,833 14,833 14,833
Weekly Pivots for week ending 07-Jun-2013
Classic Woodie Camarilla DeMark
R4 15,789 15,696 15,209
R3 15,518 15,425 15,135
R2 15,247 15,247 15,110
R1 15,154 15,154 15,085 15,201
PP 14,976 14,976 14,976 15,000
S1 14,883 14,883 15,035 14,930
S2 14,705 14,705 15,010
S3 14,434 14,612 14,986
S4 14,163 14,341 14,911
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 15,153 14,833 320 2.2% 48 0.3% 0% False True 7
10 15,200 14,799 401 2.7% 58 0.4% 8% False False 10
20 15,356 14,799 557 3.8% 50 0.3% 6% False False 6
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 3
Narrowest range in 3 trading days
Fibonacci Retracements and Extensions
4.250 14,833
2.618 14,833
1.618 14,833
1.000 14,833
0.618 14,833
HIGH 14,833
0.618 14,833
0.500 14,833
0.382 14,833
LOW 14,833
0.618 14,833
1.000 14,833
1.618 14,833
2.618 14,833
4.250 14,833
Fisher Pivots for day following 12-Jun-2013
Pivot 1 day 3 day
R1 14,833 14,993
PP 14,833 14,940
S1 14,833 14,886

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.