mini-sized Dow ($5) Future December 2013


Trading Metrics calculated at close of trading on 11-Jun-2013
Day Change Summary
Previous Current
10-Jun-2013 11-Jun-2013 Change Change % Previous Week
Open 15,153 15,000 -153 -1.0% 14,994
High 15,153 15,117 -36 -0.2% 15,070
Low 15,060 14,970 -90 -0.6% 14,799
Close 15,079 14,992 -87 -0.6% 15,060
Range 93 147 54 58.1% 271
ATR 94 98 4 4.0% 0
Volume 1 30 29 2,900.0% 68
Daily Pivots for day following 11-Jun-2013
Classic Woodie Camarilla DeMark
R4 15,467 15,377 15,073
R3 15,320 15,230 15,033
R2 15,173 15,173 15,019
R1 15,083 15,083 15,006 15,055
PP 15,026 15,026 15,026 15,012
S1 14,936 14,936 14,979 14,908
S2 14,879 14,879 14,965
S3 14,732 14,789 14,952
S4 14,585 14,642 14,911
Weekly Pivots for week ending 07-Jun-2013
Classic Woodie Camarilla DeMark
R4 15,789 15,696 15,209
R3 15,518 15,425 15,135
R2 15,247 15,247 15,110
R1 15,154 15,154 15,085 15,201
PP 14,976 14,976 14,976 15,000
S1 14,883 14,883 15,035 14,930
S2 14,705 14,705 15,010
S3 14,434 14,612 14,986
S4 14,163 14,341 14,911
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 15,153 14,799 354 2.4% 51 0.3% 55% False False 7
10 15,200 14,799 401 2.7% 58 0.4% 48% False False 10
20 15,356 14,799 557 3.7% 50 0.3% 35% False False 6
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 True
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 3
Widest range in 7 trading days
Fibonacci Retracements and Extensions
4.250 15,742
2.618 15,502
1.618 15,355
1.000 15,264
0.618 15,208
HIGH 15,117
0.618 15,061
0.500 15,044
0.382 15,026
LOW 14,970
0.618 14,879
1.000 14,823
1.618 14,732
2.618 14,585
4.250 14,345
Fisher Pivots for day following 11-Jun-2013
Pivot 1 day 3 day
R1 15,044 15,062
PP 15,026 15,038
S1 15,009 15,015

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.