mini-sized Dow ($5) Future December 2013


Trading Metrics calculated at close of trading on 10-Jun-2013
Day Change Summary
Previous Current
07-Jun-2013 10-Jun-2013 Change Change % Previous Week
Open 15,060 15,153 93 0.6% 14,994
High 15,060 15,153 93 0.6% 15,070
Low 15,060 15,060 0 0.0% 14,799
Close 15,060 15,079 19 0.1% 15,060
Range 0 93 93 271
ATR 94 94 0 -0.1% 0
Volume 1 1 0 0.0% 68
Daily Pivots for day following 10-Jun-2013
Classic Woodie Camarilla DeMark
R4 15,376 15,321 15,130
R3 15,283 15,228 15,105
R2 15,190 15,190 15,096
R1 15,135 15,135 15,088 15,116
PP 15,097 15,097 15,097 15,088
S1 15,042 15,042 15,071 15,023
S2 15,004 15,004 15,062
S3 14,911 14,949 15,054
S4 14,818 14,856 15,028
Weekly Pivots for week ending 07-Jun-2013
Classic Woodie Camarilla DeMark
R4 15,789 15,696 15,209
R3 15,518 15,425 15,135
R2 15,247 15,247 15,110
R1 15,154 15,154 15,085 15,201
PP 14,976 14,976 14,976 15,000
S1 14,883 14,883 15,035 14,930
S2 14,705 14,705 15,010
S3 14,434 14,612 14,986
S4 14,163 14,341 14,911
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 15,153 14,799 354 2.3% 21 0.1% 79% True False 1
10 15,228 14,799 429 2.8% 43 0.3% 65% False False 7
20 15,356 14,799 557 3.7% 43 0.3% 50% False False 4
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0
Widest range in 6 trading days
Fibonacci Retracements and Extensions
4.250 15,548
2.618 15,397
1.618 15,304
1.000 15,246
0.618 15,211
HIGH 15,153
0.618 15,118
0.500 15,107
0.382 15,096
LOW 15,060
0.618 15,003
1.000 14,967
1.618 14,910
2.618 14,817
4.250 14,665
Fisher Pivots for day following 10-Jun-2013
Pivot 1 day 3 day
R1 15,107 15,059
PP 15,097 15,039
S1 15,088 15,020

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.