mini-sized Dow ($5) Future December 2013


Trading Metrics calculated at close of trading on 05-Jun-2013
Day Change Summary
Previous Current
04-Jun-2013 05-Jun-2013 Change Change % Previous Week
Open 15,032 14,799 -233 -1.6% 15,228
High 15,032 14,812 -220 -1.5% 15,228
Low 15,032 14,799 -233 -1.6% 14,954
Close 15,032 14,812 -220 -1.5% 14,954
Range 0 13 13 274
ATR 78 89 11 14.2% 0
Volume 3 3 0 0.0% 5
Daily Pivots for day following 05-Jun-2013
Classic Woodie Camarilla DeMark
R4 14,847 14,842 14,819
R3 14,834 14,829 14,816
R2 14,821 14,821 14,815
R1 14,816 14,816 14,813 14,819
PP 14,808 14,808 14,808 14,809
S1 14,803 14,803 14,811 14,806
S2 14,795 14,795 14,810
S3 14,782 14,790 14,809
S4 14,769 14,777 14,805
Weekly Pivots for week ending 31-May-2013
Classic Woodie Camarilla DeMark
R4 15,867 15,685 15,105
R3 15,593 15,411 15,029
R2 15,319 15,319 15,004
R1 15,137 15,137 14,979 15,091
PP 15,045 15,045 15,045 15,023
S1 14,863 14,863 14,929 14,817
S2 14,771 14,771 14,904
S3 14,497 14,589 14,879
S4 14,223 14,315 14,803
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 15,200 14,799 401 2.7% 68 0.5% 3% False True 13
10 15,356 14,799 557 3.8% 68 0.5% 2% False True 8
20 15,356 14,799 557 3.8% 38 0.3% 2% False True 4
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 6
Widest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 14,867
2.618 14,846
1.618 14,833
1.000 14,825
0.618 14,820
HIGH 14,812
0.618 14,807
0.500 14,806
0.382 14,804
LOW 14,799
0.618 14,791
1.000 14,786
1.618 14,778
2.618 14,765
4.250 14,744
Fisher Pivots for day following 05-Jun-2013
Pivot 1 day 3 day
R1 14,810 14,935
PP 14,808 14,894
S1 14,806 14,853

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.