mini-sized Dow ($5) Future December 2013


Trading Metrics calculated at close of trading on 04-Jun-2013
Day Change Summary
Previous Current
03-Jun-2013 04-Jun-2013 Change Change % Previous Week
Open 14,994 15,032 38 0.3% 15,228
High 15,070 15,032 -38 -0.3% 15,228
Low 14,990 15,032 42 0.3% 14,954
Close 15,070 15,032 -38 -0.3% 14,954
Range 80 0 -80 -100.0% 274
ATR 81 78 -3 -3.8% 0
Volume 60 3 -57 -95.0% 5
Daily Pivots for day following 04-Jun-2013
Classic Woodie Camarilla DeMark
R4 15,032 15,032 15,032
R3 15,032 15,032 15,032
R2 15,032 15,032 15,032
R1 15,032 15,032 15,032 15,032
PP 15,032 15,032 15,032 15,032
S1 15,032 15,032 15,032 15,032
S2 15,032 15,032 15,032
S3 15,032 15,032 15,032
S4 15,032 15,032 15,032
Weekly Pivots for week ending 31-May-2013
Classic Woodie Camarilla DeMark
R4 15,867 15,685 15,105
R3 15,593 15,411 15,029
R2 15,319 15,319 15,004
R1 15,137 15,137 14,979 15,091
PP 15,045 15,045 15,045 15,023
S1 14,863 14,863 14,929 14,817
S2 14,771 14,771 14,904
S3 14,497 14,589 14,879
S4 14,223 14,315 14,803
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 15,200 14,954 246 1.6% 65 0.4% 32% False False 13
10 15,356 14,954 402 2.7% 71 0.5% 19% False False 7
20 15,356 14,838 518 3.4% 38 0.3% 37% False False 4
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID True
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 6
Narrowest range in 3 trading days
Fibonacci Retracements and Extensions
4.250 15,032
2.618 15,032
1.618 15,032
1.000 15,032
0.618 15,032
HIGH 15,032
0.618 15,032
0.500 15,032
0.382 15,032
LOW 15,032
0.618 15,032
1.000 15,032
1.618 15,032
2.618 15,032
4.250 15,032
Fisher Pivots for day following 04-Jun-2013
Pivot 1 day 3 day
R1 15,032 15,077
PP 15,032 15,062
S1 15,032 15,047

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.