mini-sized Dow ($5) Future December 2013


Trading Metrics calculated at close of trading on 03-Jun-2013
Day Change Summary
Previous Current
31-May-2013 03-Jun-2013 Change Change % Previous Week
Open 15,200 14,994 -206 -1.4% 15,228
High 15,200 15,070 -130 -0.9% 15,228
Low 14,954 14,990 36 0.2% 14,954
Close 14,954 15,070 116 0.8% 14,954
Range 246 80 -166 -67.5% 274
ATR 78 81 3 3.4% 0
Volume 1 60 59 5,900.0% 5
Daily Pivots for day following 03-Jun-2013
Classic Woodie Camarilla DeMark
R4 15,283 15,257 15,114
R3 15,203 15,177 15,092
R2 15,123 15,123 15,085
R1 15,097 15,097 15,077 15,110
PP 15,043 15,043 15,043 15,050
S1 15,017 15,017 15,063 15,030
S2 14,963 14,963 15,055
S3 14,883 14,937 15,048
S4 14,803 14,857 15,026
Weekly Pivots for week ending 31-May-2013
Classic Woodie Camarilla DeMark
R4 15,867 15,685 15,105
R3 15,593 15,411 15,029
R2 15,319 15,319 15,004
R1 15,137 15,137 14,979 15,091
PP 15,045 15,045 15,045 15,023
S1 14,863 14,863 14,929 14,817
S2 14,771 14,771 14,904
S3 14,497 14,589 14,879
S4 14,223 14,315 14,803
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 15,228 14,954 274 1.8% 65 0.4% 42% False False 13
10 15,356 14,954 402 2.7% 71 0.5% 29% False False 7
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID True
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 6
Narrowest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 15,410
2.618 15,280
1.618 15,200
1.000 15,150
0.618 15,120
HIGH 15,070
0.618 15,040
0.500 15,030
0.382 15,021
LOW 14,990
0.618 14,941
1.000 14,910
1.618 14,861
2.618 14,781
4.250 14,650
Fisher Pivots for day following 03-Jun-2013
Pivot 1 day 3 day
R1 15,057 15,077
PP 15,043 15,075
S1 15,030 15,072

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.