mini-sized Dow ($5) Future December 2013


Trading Metrics calculated at close of trading on 31-May-2013
Day Change Summary
Previous Current
30-May-2013 31-May-2013 Change Change % Previous Week
Open 15,173 15,200 27 0.2% 15,228
High 15,173 15,200 27 0.2% 15,228
Low 15,173 14,954 -219 -1.4% 14,954
Close 15,173 14,954 -219 -1.4% 14,954
Range 0 246 246 274
ATR 65 78 13 19.8% 0
Volume 1 1 0 0.0% 5
Daily Pivots for day following 31-May-2013
Classic Woodie Camarilla DeMark
R4 15,774 15,610 15,089
R3 15,528 15,364 15,022
R2 15,282 15,282 14,999
R1 15,118 15,118 14,977 15,077
PP 15,036 15,036 15,036 15,016
S1 14,872 14,872 14,932 14,831
S2 14,790 14,790 14,909
S3 14,544 14,626 14,886
S4 14,298 14,380 14,819
Weekly Pivots for week ending 31-May-2013
Classic Woodie Camarilla DeMark
R4 15,867 15,685 15,105
R3 15,593 15,411 15,029
R2 15,319 15,319 15,004
R1 15,137 15,137 14,979 15,091
PP 15,045 15,045 15,045 15,023
S1 14,863 14,863 14,929 14,817
S2 14,771 14,771 14,904
S3 14,497 14,589 14,879
S4 14,223 14,315 14,803
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 15,228 14,954 274 1.8% 83 0.6% 0% False True 1
10 15,356 14,954 402 2.7% 67 0.4% 0% False True 1
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 True
ID False
OD True
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 6
Widest range in 19 trading days
Fibonacci Retracements and Extensions
4.250 16,246
2.618 15,844
1.618 15,598
1.000 15,446
0.618 15,352
HIGH 15,200
0.618 15,106
0.500 15,077
0.382 15,048
LOW 14,954
0.618 14,802
1.000 14,708
1.618 14,556
2.618 14,310
4.250 13,909
Fisher Pivots for day following 31-May-2013
Pivot 1 day 3 day
R1 15,077 15,077
PP 15,036 15,036
S1 14,995 14,995

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.