mini-sized Dow ($5) Future December 2013


Trading Metrics calculated at close of trading on 30-May-2013
Day Change Summary
Previous Current
29-May-2013 30-May-2013 Change Change % Previous Week
Open 15,144 15,173 29 0.2% 15,181
High 15,144 15,173 29 0.2% 15,356
Low 15,144 15,173 29 0.2% 15,002
Close 15,144 15,173 29 0.2% 15,169
Range
ATR 68 65 -3 -4.1% 0
Volume 1 1 0 0.0% 11
Daily Pivots for day following 30-May-2013
Classic Woodie Camarilla DeMark
R4 15,173 15,173 15,173
R3 15,173 15,173 15,173
R2 15,173 15,173 15,173
R1 15,173 15,173 15,173 15,173
PP 15,173 15,173 15,173 15,173
S1 15,173 15,173 15,173 15,173
S2 15,173 15,173 15,173
S3 15,173 15,173 15,173
S4 15,173 15,173 15,173
Weekly Pivots for week ending 24-May-2013
Classic Woodie Camarilla DeMark
R4 16,238 16,057 15,364
R3 15,884 15,703 15,266
R2 15,530 15,530 15,234
R1 15,349 15,349 15,202 15,263
PP 15,176 15,176 15,176 15,132
S1 14,995 14,995 15,137 14,909
S2 14,822 14,822 15,104
S3 14,468 14,641 15,072
S4 14,114 14,287 14,974
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 15,228 15,002 226 1.5% 34 0.2% 76% False False 2
10 15,356 15,002 354 2.3% 42 0.3% 48% False False 1
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 6
Fibonacci Retracements and Extensions
4.250 15,173
2.618 15,173
1.618 15,173
1.000 15,173
0.618 15,173
HIGH 15,173
0.618 15,173
0.500 15,173
0.382 15,173
LOW 15,173
0.618 15,173
1.000 15,173
1.618 15,173
2.618 15,173
4.250 15,173
Fisher Pivots for day following 30-May-2013
Pivot 1 day 3 day
R1 15,173 15,186
PP 15,173 15,182
S1 15,173 15,177

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.