mini-sized Dow ($5) Future December 2013


Trading Metrics calculated at close of trading on 29-May-2013
Day Change Summary
Previous Current
28-May-2013 29-May-2013 Change Change % Previous Week
Open 15,228 15,144 -84 -0.6% 15,181
High 15,228 15,144 -84 -0.6% 15,356
Low 15,228 15,144 -84 -0.6% 15,002
Close 15,228 15,144 -84 -0.6% 15,169
Range
ATR 67 68 1 1.8% 0
Volume 2 1 -1 -50.0% 11
Daily Pivots for day following 29-May-2013
Classic Woodie Camarilla DeMark
R4 15,144 15,144 15,144
R3 15,144 15,144 15,144
R2 15,144 15,144 15,144
R1 15,144 15,144 15,144 15,144
PP 15,144 15,144 15,144 15,144
S1 15,144 15,144 15,144 15,144
S2 15,144 15,144 15,144
S3 15,144 15,144 15,144
S4 15,144 15,144 15,144
Weekly Pivots for week ending 24-May-2013
Classic Woodie Camarilla DeMark
R4 16,238 16,057 15,364
R3 15,884 15,703 15,266
R2 15,530 15,530 15,234
R1 15,349 15,349 15,202 15,263
PP 15,176 15,176 15,176 15,132
S1 14,995 14,995 15,137 14,909
S2 14,822 14,822 15,104
S3 14,468 14,641 15,072
S4 14,114 14,287 14,974
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 15,356 15,002 354 2.3% 69 0.5% 40% False False 2
10 15,356 15,002 354 2.3% 43 0.3% 40% False False 1
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 6
Fibonacci Retracements and Extensions
4.250 15,144
2.618 15,144
1.618 15,144
1.000 15,144
0.618 15,144
HIGH 15,144
0.618 15,144
0.500 15,144
0.382 15,144
LOW 15,144
0.618 15,144
1.000 15,144
1.618 15,144
2.618 15,144
4.250 15,144
Fisher Pivots for day following 29-May-2013
Pivot 1 day 3 day
R1 15,144 15,134
PP 15,144 15,125
S1 15,144 15,115

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.