mini-sized Dow ($5) Future December 2013


Trading Metrics calculated at close of trading on 24-May-2013
Day Change Summary
Previous Current
23-May-2013 24-May-2013 Change Change % Previous Week
Open 15,150 15,002 -148 -1.0% 15,181
High 15,150 15,169 19 0.1% 15,356
Low 15,150 15,002 -148 -1.0% 15,002
Close 15,150 15,169 19 0.1% 15,169
Range 0 167 167 354
ATR 60 68 8 12.8% 0
Volume 4 4 0 0.0% 11
Daily Pivots for day following 24-May-2013
Classic Woodie Camarilla DeMark
R4 15,614 15,559 15,261
R3 15,447 15,392 15,215
R2 15,280 15,280 15,200
R1 15,225 15,225 15,184 15,253
PP 15,113 15,113 15,113 15,127
S1 15,058 15,058 15,154 15,086
S2 14,946 14,946 15,139
S3 14,779 14,891 15,123
S4 14,612 14,724 15,077
Weekly Pivots for week ending 24-May-2013
Classic Woodie Camarilla DeMark
R4 16,238 16,057 15,364
R3 15,884 15,703 15,266
R2 15,530 15,530 15,234
R1 15,349 15,349 15,202 15,263
PP 15,176 15,176 15,176 15,132
S1 14,995 14,995 15,137 14,909
S2 14,822 14,822 15,104
S3 14,468 14,641 15,072
S4 14,114 14,287 14,974
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 15,356 15,002 354 2.3% 76 0.5% 47% False True 2
10 15,356 14,914 442 2.9% 43 0.3% 58% False False 2
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD True
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 6
Widest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 15,879
2.618 15,606
1.618 15,439
1.000 15,336
0.618 15,272
HIGH 15,169
0.618 15,105
0.500 15,086
0.382 15,066
LOW 15,002
0.618 14,899
1.000 14,835
1.618 14,732
2.618 14,565
4.250 14,292
Fisher Pivots for day following 24-May-2013
Pivot 1 day 3 day
R1 15,141 15,179
PP 15,113 15,176
S1 15,086 15,172

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.