mini-sized Dow ($5) Future December 2013


Trading Metrics calculated at close of trading on 22-May-2013
Day Change Summary
Previous Current
21-May-2013 22-May-2013 Change Change % Previous Week
Open 15,252 15,240 -12 -0.1% 14,914
High 15,252 15,356 104 0.7% 15,220
Low 15,216 15,181 -35 -0.2% 14,914
Close 15,216 15,181 -35 -0.2% 15,176
Range 36 175 139 386.1% 306
ATR
Volume 1 1 0 0.0% 9
Daily Pivots for day following 22-May-2013
Classic Woodie Camarilla DeMark
R4 15,764 15,648 15,277
R3 15,589 15,473 15,229
R2 15,414 15,414 15,213
R1 15,298 15,298 15,197 15,269
PP 15,239 15,239 15,239 15,225
S1 15,123 15,123 15,165 15,094
S2 15,064 15,064 15,149
S3 14,889 14,948 15,133
S4 14,714 14,773 15,085
Weekly Pivots for week ending 17-May-2013
Classic Woodie Camarilla DeMark
R4 16,021 15,905 15,344
R3 15,715 15,599 15,260
R2 15,409 15,409 15,232
R1 15,293 15,293 15,204 15,351
PP 15,103 15,103 15,103 15,133
S1 14,987 14,987 15,148 15,045
S2 14,797 14,797 15,120
S3 14,491 14,681 15,092
S4 14,185 14,375 15,008
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 15,356 15,073 283 1.9% 51 0.3% 38% True False 1
10 15,356 14,901 455 3.0% 26 0.2% 62% True False 1
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 True
ID False
OD True
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 6
Widest range in 13 trading days
Fibonacci Retracements and Extensions
4.250 16,100
2.618 15,814
1.618 15,639
1.000 15,531
0.618 15,464
HIGH 15,356
0.618 15,289
0.500 15,269
0.382 15,248
LOW 15,181
0.618 15,073
1.000 15,006
1.618 14,898
2.618 14,723
4.250 14,437
Fisher Pivots for day following 22-May-2013
Pivot 1 day 3 day
R1 15,269 15,269
PP 15,239 15,239
S1 15,210 15,210

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.