mini-sized Dow ($5) Future December 2013


Trading Metrics calculated at close of trading on 21-May-2013
Day Change Summary
Previous Current
20-May-2013 21-May-2013 Change Change % Previous Week
Open 15,181 15,252 71 0.5% 14,914
High 15,181 15,252 71 0.5% 15,220
Low 15,181 15,216 35 0.2% 14,914
Close 15,181 15,216 35 0.2% 15,176
Range 0 36 36 306
ATR
Volume 1 1 0 0.0% 9
Daily Pivots for day following 21-May-2013
Classic Woodie Camarilla DeMark
R4 15,336 15,312 15,236
R3 15,300 15,276 15,226
R2 15,264 15,264 15,223
R1 15,240 15,240 15,219 15,234
PP 15,228 15,228 15,228 15,225
S1 15,204 15,204 15,213 15,198
S2 15,192 15,192 15,210
S3 15,156 15,168 15,206
S4 15,120 15,132 15,196
Weekly Pivots for week ending 17-May-2013
Classic Woodie Camarilla DeMark
R4 16,021 15,905 15,344
R3 15,715 15,599 15,260
R2 15,409 15,409 15,232
R1 15,293 15,293 15,204 15,351
PP 15,103 15,103 15,103 15,133
S1 14,987 14,987 15,148 15,045
S2 14,797 14,797 15,120
S3 14,491 14,681 15,092
S4 14,185 14,375 15,008
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 15,252 15,073 179 1.2% 17 0.1% 80% True False 1
10 15,252 14,901 351 2.3% 9 0.1% 90% True False 1
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0
Widest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 15,405
2.618 15,346
1.618 15,310
1.000 15,288
0.618 15,274
HIGH 15,252
0.618 15,238
0.500 15,234
0.382 15,230
LOW 15,216
0.618 15,194
1.000 15,180
1.618 15,158
2.618 15,122
4.250 15,063
Fisher Pivots for day following 21-May-2013
Pivot 1 day 3 day
R1 15,234 15,215
PP 15,228 15,215
S1 15,222 15,214

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.