mini-sized Dow ($5) Future December 2013


Trading Metrics calculated at close of trading on 20-May-2013
Day Change Summary
Previous Current
17-May-2013 20-May-2013 Change Change % Previous Week
Open 15,220 15,181 -39 -0.3% 14,914
High 15,220 15,181 -39 -0.3% 15,220
Low 15,176 15,181 5 0.0% 14,914
Close 15,176 15,181 5 0.0% 15,176
Range 44 0 -44 -100.0% 306
ATR
Volume 2 1 -1 -50.0% 9
Daily Pivots for day following 20-May-2013
Classic Woodie Camarilla DeMark
R4 15,181 15,181 15,181
R3 15,181 15,181 15,181
R2 15,181 15,181 15,181
R1 15,181 15,181 15,181 15,181
PP 15,181 15,181 15,181 15,181
S1 15,181 15,181 15,181 15,181
S2 15,181 15,181 15,181
S3 15,181 15,181 15,181
S4 15,181 15,181 15,181
Weekly Pivots for week ending 17-May-2013
Classic Woodie Camarilla DeMark
R4 16,021 15,905 15,344
R3 15,715 15,599 15,260
R2 15,409 15,409 15,232
R1 15,293 15,293 15,204 15,351
PP 15,103 15,103 15,103 15,133
S1 14,987 14,987 15,148 15,045
S2 14,797 14,797 15,120
S3 14,491 14,681 15,092
S4 14,185 14,375 15,008
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 15,220 15,032 188 1.2% 10 0.1% 79% False False 1
10 15,220 14,838 382 2.5% 5 0.0% 90% False False 1
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID True
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0
Narrowest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 15,181
2.618 15,181
1.618 15,181
1.000 15,181
0.618 15,181
HIGH 15,181
0.618 15,181
0.500 15,181
0.382 15,181
LOW 15,181
0.618 15,181
1.000 15,181
1.618 15,181
2.618 15,181
4.250 15,181
Fisher Pivots for day following 20-May-2013
Pivot 1 day 3 day
R1 15,181 15,170
PP 15,181 15,158
S1 15,181 15,147

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.