ICE Russell 2000 Mini Future December 2013

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 13-Dec-2013
Day Change Summary Previous Current 12-Dec-2013 13-Dec-2013 Change Change % Previous Week Open 1,102.8 1,101.6 -1.2 -0.1% 1,130.8 High 1,107.7 1,110.6 2.9 0.3% 1,134.3 Low 1,098.5 1,099.3 0.8 0.1% 1,098.3 Close 1,102.0 1,105.7 3.7 0.3% 1,105.7 Range 9.2 11.3 2.1 22.8% 36.0 ATR 14.3 14.1 -0.2 -1.5% 0.0 Volume 166,049 99,531 -66,518 -40.1% 601,682
Daily Pivots for day following 13-Dec-2013 Classic Woodie Camarilla DeMark R4 1,139.0 1,133.8 1,112.0 R3 1,127.8 1,122.5 1,108.8 R2 1,116.5 1,116.5 1,107.8 R1 1,111.0 1,111.0 1,106.8 1,113.8 PP 1,105.3 1,105.3 1,105.3 1,106.5 S1 1,099.8 1,099.8 1,104.8 1,102.5 S2 1,094.0 1,094.0 1,103.8 S3 1,082.5 1,088.5 1,102.5 S4 1,071.3 1,077.3 1,099.5	Weekly Pivots for week ending 13-Dec-2013 Classic Woodie Camarilla DeMark R4 1,220.8 1,199.3 1,125.5 R3 1,184.8 1,163.3 1,115.5 R2 1,148.8 1,148.8 1,112.3 R1 1,127.3 1,127.3 1,109.0 1,120.0 PP 1,112.8 1,112.8 1,112.8 1,109.3 S1 1,091.3 1,091.3 1,102.5 1,084.0 S2 1,076.8 1,076.8 1,099.0 S3 1,040.8 1,055.3 1,095.8 S4 1,004.8 1,019.3 1,086.0
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 1,134.3 1,098.3 36.0 3.3% 14.3 1.3% 21% False False 120,336 10 1,143.4 1,098.3 45.1 4.1% 14.8 1.3% 16% False False 114,961 20 1,147.6 1,093.9 53.7 4.9% 13.5 1.2% 22% False False 99,281 40 1,147.6 1,074.6 73.0 6.6% 13.8 1.3% 43% False False 99,451 60 1,147.6 1,034.7 112.9 10.2% 14.3 1.3% 63% False False 102,443 80 1,147.6 1,003.2 144.4 13.1% 13.5 1.2% 71% False False 86,840 100 1,147.6 1,003.2 144.4 13.1% 11.3 1.0% 71% False False 69,473 120 1,147.6 970.2 177.4 16.0% 9.5 0.9% 76% False False 57,895
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR True 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 2.6 Widest range in 2 trading days	Fibonacci Retracements and Extensions 4.250 1,158.5 2.618 1,140.3 1.618 1,129.0 1.000 1,122.0 0.618 1,117.5 HIGH 1,110.5 0.618 1,106.3 0.500 1,105.0 0.382 1,103.5 LOW 1,099.3 0.618 1,092.3 1.000 1,088.0 1.618 1,081.0 2.618 1,069.8 4.250 1,051.3
Fisher Pivots for day following 13-Dec-2013 Pivot 1 day 3 day R1 1,105.5 1,111.0 PP 1,105.3 1,109.3 S1 1,105.0 1,107.5

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.