ICE Russell 2000 Mini Future December 2013

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 11-Dec-2013
Day Change Summary Previous Current 10-Dec-2013 11-Dec-2013 Change Change % Previous Week Open 1,131.3 1,122.6 -8.7 -0.8% 1,141.6 High 1,133.3 1,123.6 -9.7 -0.9% 1,143.4 Low 1,117.7 1,098.3 -19.4 -1.7% 1,108.9 Close 1,120.4 1,101.6 -18.8 -1.7% 1,129.6 Range 15.6 25.3 9.7 62.2% 34.5 ATR 13.8 14.7 0.8 5.9% 0.0 Volume 96,709 153,663 56,954 58.9% 547,931
Daily Pivots for day following 11-Dec-2013 Classic Woodie Camarilla DeMark R4 1,183.8 1,168.0 1,115.5 R3 1,158.5 1,142.8 1,108.5 R2 1,133.3 1,133.3 1,106.3 R1 1,117.3 1,117.3 1,104.0 1,112.5 PP 1,107.8 1,107.8 1,107.8 1,105.5 S1 1,092.0 1,092.0 1,099.3 1,087.3 S2 1,082.5 1,082.5 1,097.0 S3 1,057.3 1,066.8 1,094.8 S4 1,032.0 1,041.5 1,087.8	Weekly Pivots for week ending 06-Dec-2013 Classic Woodie Camarilla DeMark R4 1,230.8 1,214.8 1,148.5 R3 1,196.3 1,180.3 1,139.0 R2 1,161.8 1,161.8 1,136.0 R1 1,145.8 1,145.8 1,132.8 1,136.5 PP 1,127.3 1,127.3 1,127.3 1,122.8 S1 1,111.3 1,111.3 1,126.5 1,102.0 S2 1,092.8 1,092.8 1,123.3 S3 1,058.3 1,076.8 1,120.0 S4 1,023.8 1,042.3 1,110.5
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 1,136.6 1,098.3 38.3 3.5% 15.0 1.4% 9% False True 110,581 10 1,147.6 1,098.3 49.3 4.5% 14.5 1.3% 7% False True 99,024 20 1,147.6 1,090.7 56.9 5.2% 14.3 1.3% 19% False False 95,883 40 1,147.6 1,074.6 73.0 6.6% 14.0 1.3% 37% False False 97,511 60 1,147.6 1,034.7 112.9 10.2% 14.5 1.3% 59% False False 102,325 80 1,147.6 1,003.2 144.4 13.1% 13.5 1.2% 68% False False 83,521 100 1,147.6 1,003.2 144.4 13.1% 11.0 1.0% 68% False False 66,817 120 1,147.6 955.7 191.9 17.4% 9.3 0.8% 76% False False 55,682
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 True WS5 True WS7 True ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 2.4 Widest range in 22 trading days	Fibonacci Retracements and Extensions 4.250 1,231.0 2.618 1,189.8 1.618 1,164.5 1.000 1,149.0 0.618 1,139.3 HIGH 1,123.5 0.618 1,114.0 0.500 1,111.0 0.382 1,108.0 LOW 1,098.3 0.618 1,082.8 1.000 1,073.0 1.618 1,057.3 2.618 1,032.0 4.250 990.8
Fisher Pivots for day following 11-Dec-2013 Pivot 1 day 3 day R1 1,111.0 1,116.3 PP 1,107.8 1,111.5 S1 1,104.8 1,106.5

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.