ICE Russell 2000 Mini Future December 2013

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 09-Dec-2013
Day Change Summary Previous Current 06-Dec-2013 09-Dec-2013 Change Change % Previous Week Open 1,121.6 1,130.8 9.2 0.8% 1,141.6 High 1,136.6 1,134.3 -2.3 -0.2% 1,143.4 Low 1,121.6 1,124.3 2.7 0.2% 1,108.9 Close 1,129.6 1,130.5 0.9 0.1% 1,129.6 Range 15.0 10.0 -5.0 -33.3% 34.5 ATR 14.0 13.7 -0.3 -2.0% 0.0 Volume 110,807 85,730 -25,077 -22.6% 547,931
Daily Pivots for day following 09-Dec-2013 Classic Woodie Camarilla DeMark R4 1,159.8 1,155.0 1,136.0 R3 1,149.8 1,145.0 1,133.3 R2 1,139.8 1,139.8 1,132.3 R1 1,135.0 1,135.0 1,131.5 1,132.5 PP 1,129.8 1,129.8 1,129.8 1,128.3 S1 1,125.0 1,125.0 1,129.5 1,122.5 S2 1,119.8 1,119.8 1,128.8 S3 1,109.8 1,115.0 1,127.8 S4 1,099.8 1,105.0 1,125.0	Weekly Pivots for week ending 06-Dec-2013 Classic Woodie Camarilla DeMark R4 1,230.8 1,214.8 1,148.5 R3 1,196.3 1,180.3 1,139.0 R2 1,161.8 1,161.8 1,136.0 R1 1,145.8 1,145.8 1,132.8 1,136.5 PP 1,127.3 1,127.3 1,127.3 1,122.8 S1 1,111.3 1,111.3 1,126.5 1,102.0 S2 1,092.8 1,092.8 1,123.3 S3 1,058.3 1,076.8 1,120.0 S4 1,023.8 1,042.3 1,110.5
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 1,136.6 1,108.9 27.7 2.5% 13.5 1.2% 78% False False 104,570 10 1,147.6 1,108.9 38.7 3.4% 12.3 1.1% 56% False False 87,823 20 1,147.6 1,090.7 56.9 5.0% 13.0 1.2% 70% False False 90,619 40 1,147.6 1,071.4 76.2 6.7% 14.0 1.2% 78% False False 96,382 60 1,147.6 1,034.7 112.9 10.0% 14.5 1.3% 85% False False 102,665 80 1,147.6 1,003.2 144.4 12.8% 13.0 1.2% 88% False False 80,391 100 1,147.6 1,003.2 144.4 12.8% 10.8 0.9% 88% False False 64,313 120 1,147.6 943.6 204.0 18.0% 9.0 0.8% 92% False False 53,595
Crabel Price Patterns NR True NR4 False NR5 False NR7 False WS False WS4 False WS5 False WS7 False ID True OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 2.6 Narrowest range in 2 trading days	Fibonacci Retracements and Extensions 4.250 1,176.8 2.618 1,160.5 1.618 1,150.5 1.000 1,144.3 0.618 1,140.5 HIGH 1,134.3 0.618 1,130.5 0.500 1,129.3 0.382 1,128.0 LOW 1,124.3 0.618 1,118.0 1.000 1,114.3 1.618 1,108.0 2.618 1,098.0 4.250 1,081.8
Fisher Pivots for day following 09-Dec-2013 Pivot 1 day 3 day R1 1,130.0 1,129.3 PP 1,129.8 1,128.0 S1 1,129.3 1,126.8

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.