ICE Russell 2000 Mini Future December 2013


Trading Metrics calculated at close of trading on 06-Dec-2013
Day Change Summary
Previous Current
05-Dec-2013 06-Dec-2013 Change Change % Previous Week
Open 1,121.6 1,121.6 0.0 0.0% 1,141.6
High 1,125.5 1,136.6 11.1 1.0% 1,143.4
Low 1,116.7 1,121.6 4.9 0.4% 1,108.9
Close 1,120.7 1,129.6 8.9 0.8% 1,129.6
Range 8.8 15.0 6.2 70.5% 34.5
ATR 13.8 14.0 0.1 1.1% 0.0
Volume 105,999 110,807 4,808 4.5% 547,931
Daily Pivots for day following 06-Dec-2013
Classic Woodie Camarilla DeMark
R4 1,174.3 1,167.0 1,137.8
R3 1,159.3 1,152.0 1,133.8
R2 1,144.3 1,144.3 1,132.3
R1 1,137.0 1,137.0 1,131.0 1,140.5
PP 1,129.3 1,129.3 1,129.3 1,131.0
S1 1,122.0 1,122.0 1,128.3 1,125.5
S2 1,114.3 1,114.3 1,126.8
S3 1,099.3 1,107.0 1,125.5
S4 1,084.3 1,092.0 1,121.3
Weekly Pivots for week ending 06-Dec-2013
Classic Woodie Camarilla DeMark
R4 1,230.8 1,214.8 1,148.5
R3 1,196.3 1,180.3 1,139.0
R2 1,161.8 1,161.8 1,136.0
R1 1,145.8 1,145.8 1,132.8 1,136.5
PP 1,127.3 1,127.3 1,127.3 1,122.8
S1 1,111.3 1,111.3 1,126.5 1,102.0
S2 1,092.8 1,092.8 1,123.3
S3 1,058.3 1,076.8 1,120.0
S4 1,023.8 1,042.3 1,110.5
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 1,143.4 1,108.9 34.5 3.1% 15.0 1.3% 60% False False 109,586
10 1,147.6 1,108.9 38.7 3.4% 12.0 1.1% 53% False False 87,483
20 1,147.6 1,074.6 73.0 6.5% 13.8 1.2% 75% False False 92,810
40 1,147.6 1,063.2 84.4 7.5% 14.3 1.3% 79% False False 96,637
60 1,147.6 1,034.7 112.9 10.0% 14.3 1.3% 84% False False 103,314
80 1,147.6 1,003.2 144.4 12.8% 13.0 1.1% 88% False False 79,320
100 1,147.6 1,003.2 144.4 12.8% 10.5 0.9% 88% False False 63,456
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 2.5
Widest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 1,200.3
2.618 1,175.8
1.618 1,160.8
1.000 1,151.5
0.618 1,145.8
HIGH 1,136.5
0.618 1,130.8
0.500 1,129.0
0.382 1,127.3
LOW 1,121.5
0.618 1,112.3
1.000 1,106.5
1.618 1,097.3
2.618 1,082.3
4.250 1,057.8
Fisher Pivots for day following 06-Dec-2013
Pivot 1 day 3 day
R1 1,129.5 1,127.3
PP 1,129.3 1,125.0
S1 1,129.0 1,122.8

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.