ICE Russell 2000 Mini Future December 2013

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 20-Nov-2013
Day Change Summary Previous Current 19-Nov-2013 20-Nov-2013 Change Change % Previous Week Open 1,106.9 1,099.8 -7.1 -0.6% 1,098.6 High 1,112.3 1,107.2 -5.1 -0.5% 1,115.2 Low 1,095.1 1,093.9 -1.2 -0.1% 1,090.7 Close 1,099.8 1,099.0 -0.8 -0.1% 1,114.3 Range 17.2 13.3 -3.9 -22.7% 24.5 ATR 15.0 14.9 -0.1 -0.8% 0.0 Volume 118,471 115,127 -3,344 -2.8% 414,210
Daily Pivots for day following 20-Nov-2013 Classic Woodie Camarilla DeMark R4 1,140.0 1,132.8 1,106.3 R3 1,126.8 1,119.5 1,102.8 R2 1,113.3 1,113.3 1,101.5 R1 1,106.3 1,106.3 1,100.3 1,103.0 PP 1,100.0 1,100.0 1,100.0 1,098.5 S1 1,092.8 1,092.8 1,097.8 1,089.8 S2 1,086.8 1,086.8 1,096.5 S3 1,073.5 1,079.5 1,095.3 S4 1,060.3 1,066.3 1,091.8	Weekly Pivots for week ending 15-Nov-2013 Classic Woodie Camarilla DeMark R4 1,180.3 1,171.8 1,127.8 R3 1,155.8 1,147.3 1,121.0 R2 1,131.3 1,131.3 1,118.8 R1 1,122.8 1,122.8 1,116.5 1,127.0 PP 1,106.8 1,106.8 1,106.8 1,108.8 S1 1,098.3 1,098.3 1,112.0 1,102.5 S2 1,082.3 1,082.3 1,109.8 S3 1,057.8 1,073.8 1,107.5 S4 1,033.3 1,049.3 1,100.8
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 1,119.6 1,093.9 25.7 2.3% 13.5 1.2% 20% False True 99,112 10 1,119.6 1,074.6 45.0 4.1% 16.0 1.5% 54% False False 103,034 20 1,123.0 1,074.6 48.4 4.4% 15.0 1.4% 50% False False 99,754 40 1,123.0 1,034.7 88.3 8.0% 15.0 1.4% 73% False False 103,100 60 1,123.0 1,003.2 119.8 10.9% 14.0 1.3% 80% False False 89,393 80 1,123.0 1,003.2 119.8 10.9% 11.5 1.0% 80% False False 67,045 100 1,123.0 986.2 136.8 12.4% 9.3 0.8% 82% False False 53,637
Crabel Price Patterns NR True NR4 False NR5 False NR7 False WS False WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 4.9 Narrowest range in 3 trading days	Fibonacci Retracements and Extensions 4.250 1,163.8 2.618 1,142.0 1.618 1,128.8 1.000 1,120.5 0.618 1,115.5 HIGH 1,107.3 0.618 1,102.0 0.500 1,100.5 0.382 1,099.0 LOW 1,094.0 0.618 1,085.8 1.000 1,080.5 1.618 1,072.5 2.618 1,059.0 4.250 1,037.5
Fisher Pivots for day following 20-Nov-2013 Pivot 1 day 3 day R1 1,100.5 1,106.8 PP 1,100.0 1,104.3 S1 1,099.5 1,101.5

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.