ICE Russell 2000 Mini Future December 2013

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 15-Nov-2013
Day Change Summary Previous Current 14-Nov-2013 15-Nov-2013 Change Change % Previous Week Open 1,112.1 1,109.1 -3.0 -0.3% 1,098.6 High 1,113.8 1,115.2 1.4 0.1% 1,115.2 Low 1,102.5 1,106.7 4.2 0.4% 1,090.7 Close 1,109.4 1,114.3 4.9 0.4% 1,114.3 Range 11.3 8.5 -2.8 -24.8% 24.5 ATR 15.1 14.7 -0.5 -3.1% 0.0 Volume 93,591 71,501 -22,090 -23.6% 414,210
Daily Pivots for day following 15-Nov-2013 Classic Woodie Camarilla DeMark R4 1,137.5 1,134.5 1,119.0 R3 1,129.0 1,126.0 1,116.8 R2 1,120.5 1,120.5 1,115.8 R1 1,117.5 1,117.5 1,115.0 1,119.0 PP 1,112.0 1,112.0 1,112.0 1,112.8 S1 1,109.0 1,109.0 1,113.5 1,110.5 S2 1,103.5 1,103.5 1,112.8 S3 1,095.0 1,100.5 1,112.0 S4 1,086.5 1,092.0 1,109.5	Weekly Pivots for week ending 15-Nov-2013 Classic Woodie Camarilla DeMark R4 1,180.3 1,171.8 1,127.8 R3 1,155.8 1,147.3 1,121.0 R2 1,131.3 1,131.3 1,118.8 R1 1,122.8 1,122.8 1,116.5 1,127.0 PP 1,106.8 1,106.8 1,106.8 1,108.8 S1 1,098.3 1,098.3 1,112.0 1,102.5 S2 1,082.3 1,082.3 1,109.8 S3 1,057.8 1,073.8 1,107.5 S4 1,033.3 1,049.3 1,100.8
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 1,115.2 1,090.7 24.5 2.2% 12.0 1.1% 96% True False 82,842 10 1,115.2 1,074.6 40.6 3.6% 15.8 1.4% 98% True False 95,932 20 1,123.0 1,074.6 48.4 4.3% 14.0 1.3% 82% False False 97,973 40 1,123.0 1,034.7 88.3 7.9% 14.8 1.3% 90% False False 102,665 60 1,123.0 1,003.2 119.8 10.8% 13.5 1.2% 93% False False 83,885 80 1,123.0 1,003.2 119.8 10.8% 11.0 1.0% 93% False False 62,915 100 1,123.0 981.6 141.4 12.7% 8.8 0.8% 94% False False 50,333
Crabel Price Patterns NR True NR4 True NR5 True NR7 True WS False WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 4.1 Narrowest range in 17 trading days	Fibonacci Retracements and Extensions 4.250 1,151.3 2.618 1,137.5 1.618 1,129.0 1.000 1,123.8 0.618 1,120.5 HIGH 1,115.3 0.618 1,112.0 0.500 1,111.0 0.382 1,110.0 LOW 1,106.8 0.618 1,101.5 1.000 1,098.3 1.618 1,093.0 2.618 1,084.5 4.250 1,070.5
Fisher Pivots for day following 15-Nov-2013 Pivot 1 day 3 day R1 1,113.3 1,110.5 PP 1,112.0 1,106.8 S1 1,111.0 1,103.0

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.