ICE Russell 2000 Mini Future December 2013

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 12-Nov-2013
Day Change Summary Previous Current 11-Nov-2013 12-Nov-2013 Change Change % Previous Week Open 1,098.6 1,099.5 0.9 0.1% 1,091.6 High 1,101.5 1,100.5 -1.0 -0.1% 1,109.7 Low 1,091.8 1,091.9 0.1 0.0% 1,074.6 Close 1,098.7 1,100.1 1.4 0.1% 1,096.9 Range 9.7 8.6 -1.1 -11.3% 35.1 ATR 15.5 15.0 -0.5 -3.2% 0.0 Volume 63,011 82,080 19,069 30.3% 545,110
Daily Pivots for day following 12-Nov-2013 Classic Woodie Camarilla DeMark R4 1,123.3 1,120.3 1,104.8 R3 1,114.8 1,111.8 1,102.5 R2 1,106.0 1,106.0 1,101.8 R1 1,103.0 1,103.0 1,101.0 1,104.5 PP 1,097.5 1,097.5 1,097.5 1,098.3 S1 1,094.5 1,094.5 1,099.3 1,096.0 S2 1,089.0 1,089.0 1,098.5 S3 1,080.3 1,086.0 1,097.8 S4 1,071.8 1,077.3 1,095.3	Weekly Pivots for week ending 08-Nov-2013 Classic Woodie Camarilla DeMark R4 1,199.0 1,183.0 1,116.3 R3 1,164.0 1,148.0 1,106.5 R2 1,128.8 1,128.8 1,103.3 R1 1,112.8 1,112.8 1,100.0 1,120.8 PP 1,093.8 1,093.8 1,093.8 1,097.8 S1 1,077.8 1,077.8 1,093.8 1,085.8 S2 1,058.8 1,058.8 1,090.5 S3 1,023.5 1,042.8 1,087.3 S4 988.5 1,007.5 1,077.5
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 1,109.7 1,074.6 35.1 3.2% 17.3 1.6% 73% False False 104,144 10 1,123.0 1,074.6 48.4 4.4% 16.8 1.5% 53% False False 108,012 20 1,123.0 1,074.6 48.4 4.4% 14.0 1.3% 53% False False 99,140 40 1,123.0 1,034.7 88.3 8.0% 14.8 1.3% 74% False False 105,546 60 1,123.0 1,003.2 119.8 10.9% 13.3 1.2% 81% False False 79,400 80 1,123.0 1,003.2 119.8 10.9% 10.3 0.9% 81% False False 59,551 100 1,123.0 955.7 167.3 15.2% 8.3 0.8% 86% False False 47,641
Crabel Price Patterns NR True NR4 True NR5 True NR7 True WS False WS4 False WS5 False WS7 False ID True OD False IDnr4 True 2BNR True 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 4.0 Narrowest range in 14 trading days	Fibonacci Retracements and Extensions 4.250 1,137.0 2.618 1,123.0 1.618 1,114.5 1.000 1,109.0 0.618 1,105.8 HIGH 1,100.5 0.618 1,097.3 0.500 1,096.3 0.382 1,095.3 LOW 1,092.0 0.618 1,086.5 1.000 1,083.3 1.618 1,078.0 2.618 1,069.5 4.250 1,055.3
Fisher Pivots for day following 12-Nov-2013 Pivot 1 day 3 day R1 1,098.8 1,096.0 PP 1,097.5 1,092.0 S1 1,096.3 1,088.0

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.