ICE Russell 2000 Mini Future December 2013

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 11-Nov-2013
Day Change Summary Previous Current 08-Nov-2013 11-Nov-2013 Change Change % Previous Week Open 1,079.6 1,098.6 19.0 1.8% 1,091.6 High 1,100.2 1,101.5 1.3 0.1% 1,109.7 Low 1,074.6 1,091.8 17.2 1.6% 1,074.6 Close 1,096.9 1,098.7 1.8 0.2% 1,096.9 Range 25.6 9.7 -15.9 -62.1% 35.1 ATR 15.9 15.5 -0.4 -2.8% 0.0 Volume 129,567 63,011 -66,556 -51.4% 545,110
Daily Pivots for day following 11-Nov-2013 Classic Woodie Camarilla DeMark R4 1,126.5 1,122.3 1,104.0 R3 1,116.8 1,112.5 1,101.3 R2 1,107.0 1,107.0 1,100.5 R1 1,102.8 1,102.8 1,099.5 1,105.0 PP 1,097.3 1,097.3 1,097.3 1,098.5 S1 1,093.3 1,093.3 1,097.8 1,095.3 S2 1,087.8 1,087.8 1,097.0 S3 1,078.0 1,083.5 1,096.0 S4 1,068.3 1,073.8 1,093.3	Weekly Pivots for week ending 08-Nov-2013 Classic Woodie Camarilla DeMark R4 1,199.0 1,183.0 1,116.3 R3 1,164.0 1,148.0 1,106.5 R2 1,128.8 1,128.8 1,103.3 R1 1,112.8 1,112.8 1,100.0 1,120.8 PP 1,093.8 1,093.8 1,093.8 1,097.8 S1 1,077.8 1,077.8 1,093.8 1,085.8 S2 1,058.8 1,058.8 1,090.5 S3 1,023.5 1,042.8 1,087.3 S4 988.5 1,007.5 1,077.5
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 1,109.7 1,074.6 35.1 3.2% 18.0 1.6% 69% False False 105,390 10 1,123.0 1,074.6 48.4 4.4% 17.0 1.6% 50% False False 108,371 20 1,123.0 1,074.1 48.9 4.5% 14.5 1.3% 50% False False 100,363 40 1,123.0 1,034.7 88.3 8.0% 15.0 1.4% 72% False False 106,460 60 1,123.0 1,003.2 119.8 10.9% 13.3 1.2% 80% False False 78,032 80 1,123.0 1,003.2 119.8 10.9% 10.3 0.9% 80% False False 58,525 100 1,123.0 953.2 169.8 15.5% 8.3 0.7% 86% False False 46,821
Crabel Price Patterns NR True NR4 True NR5 True NR7 True WS False WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 4.4 Narrowest range in 11 trading days	Fibonacci Retracements and Extensions 4.250 1,142.8 2.618 1,127.0 1.618 1,117.3 1.000 1,111.3 0.618 1,107.5 HIGH 1,101.5 0.618 1,097.8 0.500 1,096.8 0.382 1,095.5 LOW 1,091.8 0.618 1,085.8 1.000 1,082.0 1.618 1,076.0 2.618 1,066.5 4.250 1,050.5
Fisher Pivots for day following 11-Nov-2013 Pivot 1 day 3 day R1 1,098.0 1,095.8 PP 1,097.3 1,092.5 S1 1,096.8 1,089.5

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.