ICE Russell 2000 Mini Future December 2013

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 08-Nov-2013
Day Change Summary Previous Current 07-Nov-2013 08-Nov-2013 Change Change % Previous Week Open 1,095.2 1,079.6 -15.6 -1.4% 1,091.6 High 1,104.5 1,100.2 -4.3 -0.4% 1,109.7 Low 1,076.8 1,074.6 -2.2 -0.2% 1,074.6 Close 1,078.1 1,096.9 18.8 1.7% 1,096.9 Range 27.7 25.6 -2.1 -7.6% 35.1 ATR 15.1 15.9 0.7 4.9% 0.0 Volume 156,100 129,567 -26,533 -17.0% 545,110
Daily Pivots for day following 08-Nov-2013 Classic Woodie Camarilla DeMark R4 1,167.3 1,157.8 1,111.0 R3 1,141.8 1,132.3 1,104.0 R2 1,116.3 1,116.3 1,101.5 R1 1,106.5 1,106.5 1,099.3 1,111.3 PP 1,090.5 1,090.5 1,090.5 1,093.0 S1 1,081.0 1,081.0 1,094.5 1,085.8 S2 1,065.0 1,065.0 1,092.3 S3 1,039.3 1,055.3 1,089.8 S4 1,013.8 1,029.8 1,082.8	Weekly Pivots for week ending 08-Nov-2013 Classic Woodie Camarilla DeMark R4 1,199.0 1,183.0 1,116.3 R3 1,164.0 1,148.0 1,106.5 R2 1,128.8 1,128.8 1,103.3 R1 1,112.8 1,112.8 1,100.0 1,120.8 PP 1,093.8 1,093.8 1,093.8 1,097.8 S1 1,077.8 1,077.8 1,093.8 1,085.8 S2 1,058.8 1,058.8 1,090.5 S3 1,023.5 1,042.8 1,087.3 S4 988.5 1,007.5 1,077.5
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 1,109.7 1,074.6 35.1 3.2% 19.5 1.8% 64% False True 109,022 10 1,123.0 1,074.6 48.4 4.4% 17.3 1.6% 46% False True 109,368 20 1,123.0 1,071.4 51.6 4.7% 14.8 1.3% 49% False False 102,145 40 1,123.0 1,034.7 88.3 8.0% 15.0 1.4% 70% False False 108,688 60 1,123.0 1,003.2 119.8 10.9% 13.0 1.2% 78% False False 76,982 80 1,123.0 1,003.2 119.8 10.9% 10.3 0.9% 78% False False 57,737 100 1,123.0 943.6 179.4 16.4% 8.0 0.7% 85% False False 46,191
Crabel Price Patterns NR True NR4 False NR5 False NR7 False WS False WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 4.7 Narrowest range in 2 trading days	Fibonacci Retracements and Extensions 4.250 1,209.0 2.618 1,167.3 1.618 1,141.5 1.000 1,125.8 0.618 1,116.0 HIGH 1,100.3 0.618 1,090.5 0.500 1,087.5 0.382 1,084.5 LOW 1,074.5 0.618 1,058.8 1.000 1,049.0 1.618 1,033.3 2.618 1,007.5 4.250 965.8
Fisher Pivots for day following 08-Nov-2013 Pivot 1 day 3 day R1 1,093.8 1,095.3 PP 1,090.5 1,093.8 S1 1,087.5 1,092.3

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.