ICE Russell 2000 Mini Future December 2013

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 07-Nov-2013
Day Change Summary Previous Current 06-Nov-2013 07-Nov-2013 Change Change % Previous Week Open 1,102.7 1,095.2 -7.5 -0.7% 1,115.3 High 1,109.7 1,104.5 -5.2 -0.5% 1,123.0 Low 1,094.5 1,076.8 -17.7 -1.6% 1,084.6 Close 1,096.7 1,078.1 -18.6 -1.7% 1,092.0 Range 15.2 27.7 12.5 82.2% 38.4 ATR 14.2 15.1 1.0 6.8% 0.0 Volume 89,964 156,100 66,136 73.5% 548,578
Daily Pivots for day following 07-Nov-2013 Classic Woodie Camarilla DeMark R4 1,169.5 1,151.5 1,093.3 R3 1,141.8 1,123.8 1,085.8 R2 1,114.3 1,114.3 1,083.3 R1 1,096.3 1,096.3 1,080.8 1,091.3 PP 1,086.5 1,086.5 1,086.5 1,084.0 S1 1,068.5 1,068.5 1,075.5 1,063.5 S2 1,058.8 1,058.8 1,073.0 S3 1,031.0 1,040.8 1,070.5 S4 1,003.3 1,013.0 1,062.8	Weekly Pivots for week ending 01-Nov-2013 Classic Woodie Camarilla DeMark R4 1,215.0 1,192.0 1,113.0 R3 1,176.8 1,153.5 1,102.5 R2 1,138.3 1,138.3 1,099.0 R1 1,115.3 1,115.3 1,095.5 1,107.5 PP 1,099.8 1,099.8 1,099.8 1,096.0 S1 1,076.8 1,076.8 1,088.5 1,069.0 S2 1,061.5 1,061.5 1,085.0 S3 1,023.0 1,038.3 1,081.5 S4 984.8 1,000.0 1,071.0
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 1,109.7 1,076.8 32.9 3.1% 17.8 1.6% 4% False True 113,031 10 1,123.0 1,076.8 46.2 4.3% 15.5 1.4% 3% False True 104,065 20 1,123.0 1,063.2 59.8 5.5% 14.5 1.3% 25% False False 100,464 40 1,123.0 1,034.7 88.3 8.2% 14.5 1.4% 49% False False 108,566 60 1,123.0 1,003.2 119.8 11.1% 12.8 1.2% 63% False False 74,823 80 1,123.0 1,003.2 119.8 11.1% 9.8 0.9% 63% False False 56,118
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 True WS5 True WS7 True ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 4.4 Widest range in 100 trading days	Fibonacci Retracements and Extensions 4.250 1,222.3 2.618 1,177.0 1.618 1,149.3 1.000 1,132.3 0.618 1,121.5 HIGH 1,104.5 0.618 1,094.0 0.500 1,090.8 0.382 1,087.5 LOW 1,076.8 0.618 1,059.8 1.000 1,049.0 1.618 1,032.0 2.618 1,004.3 4.250 959.0
Fisher Pivots for day following 07-Nov-2013 Pivot 1 day 3 day R1 1,090.8 1,093.3 PP 1,086.5 1,088.3 S1 1,082.3 1,083.3

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.