ICE Russell 2000 Mini Future December 2013

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 06-Nov-2013
Day Change Summary Previous Current 05-Nov-2013 06-Nov-2013 Change Change % Previous Week Open 1,104.6 1,102.7 -1.9 -0.2% 1,115.3 High 1,105.6 1,109.7 4.1 0.4% 1,123.0 Low 1,094.0 1,094.5 0.5 0.0% 1,084.6 Close 1,101.0 1,096.7 -4.3 -0.4% 1,092.0 Range 11.6 15.2 3.6 31.0% 38.4 ATR 14.1 14.2 0.1 0.6% 0.0 Volume 88,309 89,964 1,655 1.9% 548,578
Daily Pivots for day following 06-Nov-2013 Classic Woodie Camarilla DeMark R4 1,146.0 1,136.5 1,105.0 R3 1,130.8 1,121.3 1,101.0 R2 1,115.5 1,115.5 1,099.5 R1 1,106.0 1,106.0 1,098.0 1,103.3 PP 1,100.3 1,100.3 1,100.3 1,098.8 S1 1,091.0 1,091.0 1,095.3 1,088.0 S2 1,085.0 1,085.0 1,094.0 S3 1,070.0 1,075.8 1,092.5 S4 1,054.8 1,060.5 1,088.3	Weekly Pivots for week ending 01-Nov-2013 Classic Woodie Camarilla DeMark R4 1,215.0 1,192.0 1,113.0 R3 1,176.8 1,153.5 1,102.5 R2 1,138.3 1,138.3 1,099.0 R1 1,115.3 1,115.3 1,095.5 1,107.5 PP 1,099.8 1,099.8 1,099.8 1,096.0 S1 1,076.8 1,076.8 1,088.5 1,069.0 S2 1,061.5 1,061.5 1,085.0 S3 1,023.0 1,038.3 1,081.5 S4 984.8 1,000.0 1,071.0
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 1,109.7 1,084.6 25.1 2.3% 14.8 1.3% 48% True False 103,758 10 1,123.0 1,084.6 38.4 3.5% 13.8 1.3% 32% False False 96,475 20 1,123.0 1,042.9 80.1 7.3% 14.5 1.3% 67% False False 99,027 40 1,123.0 1,034.7 88.3 8.1% 14.3 1.3% 70% False False 107,173 60 1,123.0 1,003.2 119.8 10.9% 12.3 1.1% 78% False False 72,221 80 1,123.0 1,003.2 119.8 10.9% 9.5 0.9% 78% False False 54,166
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 3.7 Widest range in 2 trading days	Fibonacci Retracements and Extensions 4.250 1,174.3 2.618 1,149.5 1.618 1,134.3 1.000 1,125.0 0.618 1,119.0 HIGH 1,109.8 0.618 1,104.0 0.500 1,102.0 0.382 1,100.3 LOW 1,094.5 0.618 1,085.0 1.000 1,079.3 1.618 1,070.0 2.618 1,054.8 4.250 1,030.0
Fisher Pivots for day following 06-Nov-2013 Pivot 1 day 3 day R1 1,102.0 1,100.0 PP 1,100.3 1,098.8 S1 1,098.5 1,097.8

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.