ICE Russell 2000 Mini Future December 2013

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 04-Nov-2013
Day Change Summary Previous Current 01-Nov-2013 04-Nov-2013 Change Change % Previous Week Open 1,098.7 1,091.6 -7.1 -0.6% 1,115.3 High 1,101.7 1,107.2 5.5 0.5% 1,123.0 Low 1,084.6 1,090.2 5.6 0.5% 1,084.6 Close 1,092.0 1,105.0 13.0 1.2% 1,092.0 Range 17.1 17.0 -0.1 -0.6% 38.4 ATR 14.1 14.3 0.2 1.5% 0.0 Volume 149,612 81,170 -68,442 -45.7% 548,578
Daily Pivots for day following 04-Nov-2013 Classic Woodie Camarilla DeMark R4 1,151.8 1,145.5 1,114.3 R3 1,134.8 1,128.5 1,109.8 R2 1,117.8 1,117.8 1,108.0 R1 1,111.5 1,111.5 1,106.5 1,114.5 PP 1,100.8 1,100.8 1,100.8 1,102.5 S1 1,094.5 1,094.5 1,103.5 1,097.5 S2 1,083.8 1,083.8 1,102.0 S3 1,066.8 1,077.5 1,100.3 S4 1,049.8 1,060.5 1,095.8	Weekly Pivots for week ending 01-Nov-2013 Classic Woodie Camarilla DeMark R4 1,215.0 1,192.0 1,113.0 R3 1,176.8 1,153.5 1,102.5 R2 1,138.3 1,138.3 1,099.0 R1 1,115.3 1,115.3 1,095.5 1,107.5 PP 1,099.8 1,099.8 1,099.8 1,096.0 S1 1,076.8 1,076.8 1,088.5 1,069.0 S2 1,061.5 1,061.5 1,085.0 S3 1,023.0 1,038.3 1,081.5 S4 984.8 1,000.0 1,071.0
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 1,123.0 1,084.6 38.4 3.5% 16.3 1.5% 53% False False 111,352 10 1,123.0 1,084.6 38.4 3.5% 13.3 1.2% 53% False False 99,881 20 1,123.0 1,034.7 88.3 8.0% 15.0 1.4% 80% False False 105,019 40 1,123.0 1,034.7 88.3 8.0% 14.0 1.3% 80% False False 103,573 60 1,123.0 1,003.2 119.8 10.8% 12.0 1.1% 85% False False 69,250 80 1,123.0 1,003.2 119.8 10.8% 9.3 0.8% 85% False False 51,938
Crabel Price Patterns NR True NR4 False NR5 False NR7 False WS False WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 3.1 Narrowest range in 2 trading days	Fibonacci Retracements and Extensions 4.250 1,179.5 2.618 1,151.8 1.618 1,134.8 1.000 1,124.3 0.618 1,117.8 HIGH 1,107.3 0.618 1,100.8 0.500 1,098.8 0.382 1,096.8 LOW 1,090.3 0.618 1,079.8 1.000 1,073.3 1.618 1,062.8 2.618 1,045.8 4.250 1,018.0
Fisher Pivots for day following 04-Nov-2013 Pivot 1 day 3 day R1 1,103.0 1,102.0 PP 1,100.8 1,099.0 S1 1,098.8 1,096.0

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.