ICE Russell 2000 Mini Future December 2013

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 17-Oct-2013
Day Change Summary Previous Current 16-Oct-2013 17-Oct-2013 Change Change % Previous Week Open 1,085.9 1,090.3 4.4 0.4% 1,071.1 High 1,091.3 1,101.3 10.0 0.9% 1,083.8 Low 1,079.7 1,082.8 3.1 0.3% 1,034.7 Close 1,089.3 1,100.8 11.5 1.1% 1,083.0 Range 11.6 18.5 6.9 59.5% 49.1 ATR 15.3 15.5 0.2 1.5% 0.0 Volume 97,396 90,601 -6,795 -7.0% 623,880
Daily Pivots for day following 17-Oct-2013 Classic Woodie Camarilla DeMark R4 1,150.5 1,144.3 1,111.0 R3 1,132.0 1,125.8 1,106.0 R2 1,113.5 1,113.5 1,104.3 R1 1,107.3 1,107.3 1,102.5 1,110.3 PP 1,095.0 1,095.0 1,095.0 1,096.5 S1 1,088.8 1,088.8 1,099.0 1,091.8 S2 1,076.5 1,076.5 1,097.5 S3 1,058.0 1,070.3 1,095.8 S4 1,039.5 1,051.8 1,090.5	Weekly Pivots for week ending 11-Oct-2013 Classic Woodie Camarilla DeMark R4 1,214.5 1,197.8 1,110.0 R3 1,165.3 1,148.8 1,096.5 R2 1,116.3 1,116.3 1,092.0 R1 1,099.8 1,099.8 1,087.5 1,108.0 PP 1,067.3 1,067.3 1,067.3 1,071.3 S1 1,050.5 1,050.5 1,078.5 1,058.8 S2 1,018.0 1,018.0 1,074.0 S3 969.0 1,001.5 1,069.5 S4 919.8 952.3 1,056.0
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 1,101.3 1,063.2 38.1 3.5% 16.8 1.5% 99% True False 97,828 10 1,101.3 1,034.7 66.6 6.1% 17.3 1.6% 99% True False 110,028 20 1,101.3 1,034.7 66.6 6.1% 15.3 1.4% 99% True False 108,428 40 1,101.3 1,003.2 98.1 8.9% 13.0 1.2% 99% True False 74,230 60 1,101.3 1,003.2 98.1 8.9% 9.8 0.9% 99% True False 49,488 80 1,101.3 970.2 131.1 11.9% 7.3 0.7% 100% True False 37,117
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 True WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 2.7 Widest range in 4 trading days	Fibonacci Retracements and Extensions 4.250 1,180.0 2.618 1,149.8 1.618 1,131.3 1.000 1,119.8 0.618 1,112.8 HIGH 1,101.3 0.618 1,094.3 0.500 1,092.0 0.382 1,089.8 LOW 1,082.8 0.618 1,071.3 1.000 1,064.3 1.618 1,052.8 2.618 1,034.3 4.250 1,004.3
Fisher Pivots for day following 17-Oct-2013 Pivot 1 day 3 day R1 1,098.0 1,096.5 PP 1,095.0 1,092.0 S1 1,092.0 1,087.8

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.