ICE Russell 2000 Mini Future December 2013

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 16-Oct-2013
Day Change Summary Previous Current 15-Oct-2013 16-Oct-2013 Change Change % Previous Week Open 1,089.2 1,085.9 -3.3 -0.3% 1,071.1 High 1,090.2 1,091.3 1.1 0.1% 1,083.8 Low 1,074.1 1,079.7 5.6 0.5% 1,034.7 Close 1,077.3 1,089.3 12.0 1.1% 1,083.0 Range 16.1 11.6 -4.5 -28.0% 49.1 ATR 15.4 15.3 -0.1 -0.7% 0.0 Volume 106,542 97,396 -9,146 -8.6% 623,880
Daily Pivots for day following 16-Oct-2013 Classic Woodie Camarilla DeMark R4 1,121.5 1,117.0 1,095.8 R3 1,110.0 1,105.5 1,092.5 R2 1,098.3 1,098.3 1,091.5 R1 1,093.8 1,093.8 1,090.3 1,096.0 PP 1,086.8 1,086.8 1,086.8 1,088.0 S1 1,082.3 1,082.3 1,088.3 1,084.5 S2 1,075.3 1,075.3 1,087.3 S3 1,063.5 1,070.8 1,086.0 S4 1,052.0 1,059.0 1,083.0	Weekly Pivots for week ending 11-Oct-2013 Classic Woodie Camarilla DeMark R4 1,214.5 1,197.8 1,110.0 R3 1,165.3 1,148.8 1,096.5 R2 1,116.3 1,116.3 1,092.0 R1 1,099.8 1,099.8 1,087.5 1,108.0 PP 1,067.3 1,067.3 1,067.3 1,071.3 S1 1,050.5 1,050.5 1,078.5 1,058.8 S2 1,018.0 1,018.0 1,074.0 S3 969.0 1,001.5 1,069.5 S4 919.8 952.3 1,056.0
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 1,091.3 1,042.9 48.4 4.4% 18.3 1.7% 96% True False 105,179 10 1,091.3 1,034.7 56.6 5.2% 17.3 1.6% 96% True False 115,365 20 1,091.3 1,034.7 56.6 5.2% 14.8 1.4% 96% True False 109,376 40 1,091.3 1,003.2 88.1 8.1% 12.8 1.2% 98% True False 71,965 60 1,091.3 1,003.2 88.1 8.1% 9.3 0.9% 98% True False 47,978 80 1,091.3 961.0 130.3 12.0% 7.0 0.6% 98% True False 35,984
Crabel Price Patterns NR True NR4 True NR5 True NR7 True WS False WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 2.6 Narrowest range in 7 trading days	Fibonacci Retracements and Extensions 4.250 1,140.5 2.618 1,121.8 1.618 1,110.0 1.000 1,103.0 0.618 1,098.5 HIGH 1,091.3 0.618 1,086.8 0.500 1,085.5 0.382 1,084.3 LOW 1,079.8 0.618 1,072.5 1.000 1,068.0 1.618 1,061.0 2.618 1,049.3 4.250 1,030.5
Fisher Pivots for day following 16-Oct-2013 Pivot 1 day 3 day R1 1,088.0 1,086.8 PP 1,086.8 1,084.0 S1 1,085.5 1,081.3

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.