ICE Russell 2000 Mini Future December 2013

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 01-Oct-2013
Day Change Summary Previous Current 30-Sep-2013 01-Oct-2013 Change Change % Previous Week Open 1,065.3 1,072.4 7.1 0.7% 1,071.2 High 1,073.9 1,086.8 12.9 1.2% 1,080.2 Low 1,057.5 1,069.9 12.4 1.2% 1,060.7 Close 1,071.4 1,084.7 13.3 1.2% 1,071.7 Range 16.4 16.9 0.5 3.0% 19.5 ATR 12.2 12.6 0.3 2.7% 0.0 Volume 119,973 105,512 -14,461 -12.1% 478,440
Daily Pivots for day following 01-Oct-2013 Classic Woodie Camarilla DeMark R4 1,131.3 1,124.8 1,094.0 R3 1,114.3 1,108.0 1,089.3 R2 1,097.3 1,097.3 1,087.8 R1 1,091.0 1,091.0 1,086.3 1,094.3 PP 1,080.5 1,080.5 1,080.5 1,082.0 S1 1,074.3 1,074.3 1,083.3 1,077.3 S2 1,063.5 1,063.5 1,081.5 S3 1,046.8 1,057.3 1,080.0 S4 1,029.8 1,040.3 1,075.5	Weekly Pivots for week ending 27-Sep-2013 Classic Woodie Camarilla DeMark R4 1,129.3 1,120.0 1,082.5 R3 1,109.8 1,100.5 1,077.0 R2 1,090.3 1,090.3 1,075.3 R1 1,081.0 1,081.0 1,073.5 1,085.8 PP 1,070.8 1,070.8 1,070.8 1,073.3 S1 1,061.5 1,061.5 1,070.0 1,066.3 S2 1,051.3 1,051.3 1,068.0 S3 1,031.8 1,042.0 1,066.3 S4 1,012.3 1,022.5 1,061.0
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 1,086.8 1,057.5 29.3 2.7% 13.3 1.2% 93% True False 97,819 10 1,086.8 1,054.3 32.5 3.0% 13.8 1.3% 94% True False 108,829 20 1,086.8 1,009.6 77.2 7.1% 12.8 1.2% 97% True False 81,506 40 1,086.8 1,003.2 83.6 7.7% 9.0 0.8% 97% True False 40,762 60 1,086.8 1,003.2 83.6 7.7% 6.3 0.6% 97% True False 27,175
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 True WS5 True WS7 True ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 3.9 Widest range in 9 trading days	Fibonacci Retracements and Extensions 4.250 1,158.5 2.618 1,131.0 1.618 1,114.3 1.000 1,103.8 0.618 1,097.3 HIGH 1,086.8 0.618 1,080.3 0.500 1,078.3 0.382 1,076.3 LOW 1,070.0 0.618 1,059.5 1.000 1,053.0 1.618 1,042.5 2.618 1,025.8 4.250 998.0
Fisher Pivots for day following 01-Oct-2013 Pivot 1 day 3 day R1 1,082.5 1,080.5 PP 1,080.5 1,076.3 S1 1,078.3 1,072.3

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.