ICE Russell 2000 Mini Future December 2013

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 30-Sep-2013
Day Change Summary Previous Current 27-Sep-2013 30-Sep-2013 Change Change % Previous Week Open 1,077.8 1,065.3 -12.5 -1.2% 1,071.2 High 1,077.8 1,073.9 -3.9 -0.4% 1,080.2 Low 1,067.3 1,057.5 -9.8 -0.9% 1,060.7 Close 1,071.7 1,071.4 -0.3 0.0% 1,071.7 Range 10.5 16.4 5.9 56.2% 19.5 ATR 11.9 12.2 0.3 2.7% 0.0 Volume 76,525 119,973 43,448 56.8% 478,440
Daily Pivots for day following 30-Sep-2013 Classic Woodie Camarilla DeMark R4 1,116.8 1,110.5 1,080.5 R3 1,100.5 1,094.0 1,076.0 R2 1,084.0 1,084.0 1,074.5 R1 1,077.8 1,077.8 1,073.0 1,080.8 PP 1,067.5 1,067.5 1,067.5 1,069.3 S1 1,061.3 1,061.3 1,070.0 1,064.5 S2 1,051.3 1,051.3 1,068.5 S3 1,034.8 1,045.0 1,067.0 S4 1,018.5 1,028.5 1,062.5	Weekly Pivots for week ending 27-Sep-2013 Classic Woodie Camarilla DeMark R4 1,129.3 1,120.0 1,082.5 R3 1,109.8 1,100.5 1,077.0 R2 1,090.3 1,090.3 1,075.3 R1 1,081.0 1,081.0 1,073.5 1,085.8 PP 1,070.8 1,070.8 1,070.8 1,073.3 S1 1,061.5 1,061.5 1,070.0 1,066.3 S2 1,051.3 1,051.3 1,068.0 S3 1,031.8 1,042.0 1,066.3 S4 1,012.3 1,022.5 1,061.0
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 1,080.2 1,057.5 22.7 2.1% 13.3 1.2% 61% False True 97,507 10 1,080.2 1,049.5 30.7 2.9% 13.5 1.3% 71% False False 110,140 20 1,080.2 1,003.2 77.0 7.2% 13.0 1.2% 89% False False 76,245 40 1,080.2 1,003.2 77.0 7.2% 8.8 0.8% 89% False False 38,124 60 1,080.2 1,003.2 77.0 7.2% 6.0 0.6% 89% False False 25,417
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 True WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 3.8 Widest range in 4 trading days	Fibonacci Retracements and Extensions 4.250 1,143.5 2.618 1,116.8 1.618 1,100.5 1.000 1,090.3 0.618 1,084.0 HIGH 1,074.0 0.618 1,067.8 0.500 1,065.8 0.382 1,063.8 LOW 1,057.5 0.618 1,047.3 1.000 1,041.0 1.618 1,031.0 2.618 1,014.5 4.250 987.8
Fisher Pivots for day following 30-Sep-2013 Pivot 1 day 3 day R1 1,069.5 1,070.5 PP 1,067.5 1,069.8 S1 1,065.8 1,068.8

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.