ICE Russell 2000 Mini Future December 2013

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 20-Sep-2013
Day Change Summary Previous Current 19-Sep-2013 20-Sep-2013 Change Change % Previous Week Open 1,073.4 1,073.1 -0.3 0.0% 1,055.2 High 1,078.8 1,075.6 -3.2 -0.3% 1,078.8 Low 1,068.4 1,068.1 -0.3 0.0% 1,049.5 Close 1,074.3 1,069.4 -4.9 -0.5% 1,069.4 Range 10.4 7.5 -2.9 -27.9% 29.3 ATR 12.1 11.7 -0.3 -2.7% 0.0 Volume 109,553 125,890 16,337 14.9% 655,139
Daily Pivots for day following 20-Sep-2013 Classic Woodie Camarilla DeMark R4 1,093.5 1,089.0 1,073.5 R3 1,086.0 1,081.5 1,071.5 R2 1,078.5 1,078.5 1,070.8 R1 1,074.0 1,074.0 1,070.0 1,072.5 PP 1,071.0 1,071.0 1,071.0 1,070.3 S1 1,066.5 1,066.5 1,068.8 1,065.0 S2 1,063.5 1,063.5 1,068.0 S3 1,056.0 1,059.0 1,067.3 S4 1,048.5 1,051.5 1,065.3	Weekly Pivots for week ending 20-Sep-2013 Classic Woodie Camarilla DeMark R4 1,153.8 1,141.0 1,085.5 R3 1,124.5 1,111.5 1,077.5 R2 1,095.3 1,095.3 1,074.8 R1 1,082.3 1,082.3 1,072.0 1,088.8 PP 1,066.0 1,066.0 1,066.0 1,069.0 S1 1,053.0 1,053.0 1,066.8 1,059.5 S2 1,036.5 1,036.5 1,064.0 S3 1,007.3 1,023.8 1,061.3 S4 978.0 994.5 1,053.3
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 1,078.8 1,049.5 29.3 2.7% 14.8 1.4% 68% False False 131,027 10 1,078.8 1,026.9 51.9 4.9% 12.3 1.1% 82% False False 91,948 20 1,078.8 1,003.2 75.6 7.1% 11.5 1.1% 88% False False 46,326 40 1,078.8 1,003.2 75.6 7.1% 7.0 0.7% 88% False False 23,164 60 1,078.8 981.6 97.2 9.1% 4.8 0.4% 90% False False 15,445
Crabel Price Patterns NR True NR4 True NR5 True NR7 True WS False WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 2.9 Narrowest range in 7 trading days	Fibonacci Retracements and Extensions 4.250 1,107.5 2.618 1,095.3 1.618 1,087.8 1.000 1,083.0 0.618 1,080.3 HIGH 1,075.5 0.618 1,072.8 0.500 1,071.8 0.382 1,071.0 LOW 1,068.0 0.618 1,063.5 1.000 1,060.5 1.618 1,056.0 2.618 1,048.5 4.250 1,036.3
Fisher Pivots for day following 20-Sep-2013 Pivot 1 day 3 day R1 1,071.8 1,068.5 PP 1,071.0 1,067.5 S1 1,070.3 1,066.5

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.