FTSE 100 Index Future December 2013


Trading Metrics calculated at close of trading on 16-Dec-2013
Day Change Summary
Previous Current
13-Dec-2013 16-Dec-2013 Change Change % Previous Week
Open 6,432.5 6,443.0 10.5 0.2% 6,573.5
High 6,470.0 6,532.0 62.0 1.0% 6,580.5
Low 6,428.0 6,398.0 -30.0 -0.5% 6,424.0
Close 6,437.5 6,519.5 82.0 1.3% 6,437.5
Range 42.0 134.0 92.0 219.0% 156.5
ATR 64.3 69.3 5.0 7.7% 0.0
Volume 262,988 316,402 53,414 20.3% 797,657
Daily Pivots for day following 16-Dec-2013
Classic Woodie Camarilla DeMark
R4 6,885.0 6,836.5 6,593.0
R3 6,751.0 6,702.5 6,556.5
R2 6,617.0 6,617.0 6,544.0
R1 6,568.5 6,568.5 6,532.0 6,593.0
PP 6,483.0 6,483.0 6,483.0 6,495.5
S1 6,434.5 6,434.5 6,507.0 6,459.0
S2 6,349.0 6,349.0 6,495.0
S3 6,215.0 6,300.5 6,482.5
S4 6,081.0 6,166.5 6,446.0
Weekly Pivots for week ending 13-Dec-2013
Classic Woodie Camarilla DeMark
R4 6,950.0 6,850.5 6,523.5
R3 6,793.5 6,694.0 6,480.5
R2 6,637.0 6,637.0 6,466.0
R1 6,537.5 6,537.5 6,452.0 6,509.0
PP 6,480.5 6,480.5 6,480.5 6,466.5
S1 6,381.0 6,381.0 6,423.0 6,352.5
S2 6,324.0 6,324.0 6,409.0
S3 6,167.5 6,224.5 6,394.5
S4 6,011.0 6,068.0 6,351.5
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 6,572.0 6,398.0 174.0 2.7% 75.5 1.2% 70% False True 204,995
10 6,587.5 6,398.0 189.5 2.9% 71.5 1.1% 64% False True 149,569
20 6,712.5 6,398.0 314.5 4.8% 62.0 1.0% 39% False True 115,801
40 6,798.0 6,398.0 400.0 6.1% 62.0 1.0% 30% False True 106,069
60 6,798.0 6,287.5 510.5 7.8% 65.0 1.0% 45% False False 101,423
80 6,798.0 6,287.5 510.5 7.8% 64.5 1.0% 45% False False 89,521
100 6,798.0 6,287.5 510.5 7.8% 63.5 1.0% 45% False False 71,652
120 6,798.0 6,126.0 672.0 10.3% 61.5 0.9% 59% False False 59,728
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 True
ID False
OD True
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 14.7
Widest range in 27 trading days
Fibonacci Retracements and Extensions
4.250 7,101.5
2.618 6,883.0
1.618 6,749.0
1.000 6,666.0
0.618 6,615.0
HIGH 6,532.0
0.618 6,481.0
0.500 6,465.0
0.382 6,449.0
LOW 6,398.0
0.618 6,315.0
1.000 6,264.0
1.618 6,181.0
2.618 6,047.0
4.250 5,828.5
Fisher Pivots for day following 16-Dec-2013
Pivot 1 day 3 day
R1 6,501.5 6,501.5
PP 6,483.0 6,483.0
S1 6,465.0 6,465.0

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.