NIKKEI 225 Index Future (Globex) December 2013


Trading Metrics calculated at close of trading on 12-Dec-2013
Day Change Summary
Previous Current
11-Dec-2013 12-Dec-2013 Change Change % Previous Week
Open 15,540 15,330 -210 -1.4% 15,715
High 15,570 15,540 -30 -0.2% 15,860
Low 15,295 15,235 -60 -0.4% 15,065
Close 15,320 15,500 180 1.2% 15,565
Range 275 305 30 10.9% 795
ATR 308 308 0 -0.1% 0
Volume 17,356 7,414 -9,942 -57.3% 80,647
Daily Pivots for day following 12-Dec-2013
Classic Woodie Camarilla DeMark
R4 16,340 16,225 15,668
R3 16,035 15,920 15,584
R2 15,730 15,730 15,556
R1 15,615 15,615 15,528 15,673
PP 15,425 15,425 15,425 15,454
S1 15,310 15,310 15,472 15,368
S2 15,120 15,120 15,444
S3 14,815 15,005 15,416
S4 14,510 14,700 15,332
Weekly Pivots for week ending 06-Dec-2013
Classic Woodie Camarilla DeMark
R4 17,882 17,518 16,002
R3 17,087 16,723 15,784
R2 16,292 16,292 15,711
R1 15,928 15,928 15,638 15,713
PP 15,497 15,497 15,497 15,389
S1 15,133 15,133 15,492 14,918
S2 14,702 14,702 15,419
S3 13,907 14,338 15,347
S4 13,112 13,543 15,128
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 15,720 15,075 645 4.2% 305 2.0% 66% False False 24,763
10 15,860 15,065 795 5.1% 315 2.0% 55% False False 19,697
20 16,050 14,690 1,360 8.8% 319 2.1% 60% False False 16,383
40 16,050 13,910 2,140 13.8% 288 1.9% 74% False False 13,433
60 16,050 13,785 2,265 14.6% 293 1.9% 76% False False 13,469
80 16,050 13,240 2,810 18.1% 291 1.9% 80% False False 11,858
100 16,050 13,240 2,810 18.1% 274 1.8% 80% False False 9,494
120 16,050 13,050 3,000 19.4% 242 1.6% 82% False False 7,912
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 35
Widest range in 4 trading days
Fibonacci Retracements and Extensions
4.250 16,836
2.618 16,339
1.618 16,034
1.000 15,845
0.618 15,729
HIGH 15,540
0.618 15,424
0.500 15,388
0.382 15,352
LOW 15,235
0.618 15,047
1.000 14,930
1.618 14,742
2.618 14,437
4.250 13,939
Fisher Pivots for day following 12-Dec-2013
Pivot 1 day 3 day
R1 15,463 15,491
PP 15,425 15,482
S1 15,388 15,473

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.