NIKKEI 225 Index Future (Globex) December 2013


Trading Metrics calculated at close of trading on 11-Dec-2013
Day Change Summary
Previous Current
10-Dec-2013 11-Dec-2013 Change Change % Previous Week
Open 15,705 15,540 -165 -1.1% 15,715
High 15,710 15,570 -140 -0.9% 15,860
Low 15,455 15,295 -160 -1.0% 15,065
Close 15,540 15,320 -220 -1.4% 15,565
Range 255 275 20 7.8% 795
ATR 310 308 -3 -0.8% 0
Volume 42,976 17,356 -25,620 -59.6% 80,647
Daily Pivots for day following 11-Dec-2013
Classic Woodie Camarilla DeMark
R4 16,220 16,045 15,471
R3 15,945 15,770 15,396
R2 15,670 15,670 15,371
R1 15,495 15,495 15,345 15,445
PP 15,395 15,395 15,395 15,370
S1 15,220 15,220 15,295 15,170
S2 15,120 15,120 15,270
S3 14,845 14,945 15,245
S4 14,570 14,670 15,169
Weekly Pivots for week ending 06-Dec-2013
Classic Woodie Camarilla DeMark
R4 17,882 17,518 16,002
R3 17,087 16,723 15,784
R2 16,292 16,292 15,711
R1 15,928 15,928 15,638 15,713
PP 15,497 15,497 15,497 15,389
S1 15,133 15,133 15,492 14,918
S2 14,702 14,702 15,419
S3 13,907 14,338 15,347
S4 13,112 13,543 15,128
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 15,720 15,065 655 4.3% 321 2.1% 39% False False 26,569
10 16,050 15,065 985 6.4% 351 2.3% 26% False False 19,675
20 16,050 14,515 1,535 10.0% 316 2.1% 52% False False 16,630
40 16,050 13,910 2,140 14.0% 288 1.9% 66% False False 13,476
60 16,050 13,785 2,265 14.8% 294 1.9% 68% False False 13,711
80 16,050 13,240 2,810 18.3% 291 1.9% 74% False False 11,769
100 16,050 13,240 2,810 18.3% 272 1.8% 74% False False 9,420
120 16,050 13,050 3,000 19.6% 240 1.6% 76% False False 7,850
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 31
Widest range in 3 trading days
Fibonacci Retracements and Extensions
4.250 16,739
2.618 16,290
1.618 16,015
1.000 15,845
0.618 15,740
HIGH 15,570
0.618 15,465
0.500 15,433
0.382 15,400
LOW 15,295
0.618 15,125
1.000 15,020
1.618 14,850
2.618 14,575
4.250 14,126
Fisher Pivots for day following 11-Dec-2013
Pivot 1 day 3 day
R1 15,433 15,508
PP 15,395 15,445
S1 15,358 15,383

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.