NIKKEI 225 Index Future (Globex) December 2013


Trading Metrics calculated at close of trading on 09-Dec-2013
Day Change Summary
Previous Current
06-Dec-2013 09-Dec-2013 Change Change % Previous Week
Open 15,090 15,570 480 3.2% 15,715
High 15,610 15,720 110 0.7% 15,860
Low 15,075 15,565 490 3.3% 15,065
Close 15,565 15,695 130 0.8% 15,565
Range 535 155 -380 -71.0% 795
ATR 327 315 -12 -3.8% 0
Volume 19,209 36,863 17,654 91.9% 80,647
Daily Pivots for day following 09-Dec-2013
Classic Woodie Camarilla DeMark
R4 16,125 16,065 15,780
R3 15,970 15,910 15,738
R2 15,815 15,815 15,724
R1 15,755 15,755 15,709 15,785
PP 15,660 15,660 15,660 15,675
S1 15,600 15,600 15,681 15,630
S2 15,505 15,505 15,667
S3 15,350 15,445 15,653
S4 15,195 15,290 15,610
Weekly Pivots for week ending 06-Dec-2013
Classic Woodie Camarilla DeMark
R4 17,882 17,518 16,002
R3 17,087 16,723 15,784
R2 16,292 16,292 15,711
R1 15,928 15,928 15,638 15,713
PP 15,497 15,497 15,497 15,389
S1 15,133 15,133 15,492 14,918
S2 14,702 14,702 15,419
S3 13,907 14,338 15,347
S4 13,112 13,543 15,128
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 15,815 15,065 750 4.8% 362 2.3% 84% False False 21,345
10 16,050 15,065 985 6.3% 335 2.1% 64% False False 15,693
20 16,050 14,225 1,825 11.6% 313 2.0% 81% False False 14,569
40 16,050 13,910 2,140 13.6% 288 1.8% 83% False False 12,404
60 16,050 13,785 2,265 14.4% 293 1.9% 84% False False 12,951
80 16,050 13,240 2,810 17.9% 289 1.8% 87% False False 11,017
100 16,050 13,240 2,810 17.9% 267 1.7% 87% False False 8,816
120 16,050 12,905 3,145 20.0% 236 1.5% 89% False False 7,347
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 True
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 38
Narrowest range in 19 trading days
Fibonacci Retracements and Extensions
4.250 16,379
2.618 16,126
1.618 15,971
1.000 15,875
0.618 15,816
HIGH 15,720
0.618 15,661
0.500 15,643
0.382 15,624
LOW 15,565
0.618 15,469
1.000 15,410
1.618 15,314
2.618 15,159
4.250 14,906
Fisher Pivots for day following 09-Dec-2013
Pivot 1 day 3 day
R1 15,678 15,594
PP 15,660 15,493
S1 15,643 15,393

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.