NIKKEI 225 Index Future (Globex) December 2013


Trading Metrics calculated at close of trading on 06-Dec-2013
Day Change Summary
Previous Current
05-Dec-2013 06-Dec-2013 Change Change % Previous Week
Open 15,440 15,090 -350 -2.3% 15,715
High 15,450 15,610 160 1.0% 15,860
Low 15,065 15,075 10 0.1% 15,065
Close 15,095 15,565 470 3.1% 15,565
Range 385 535 150 39.0% 795
ATR 311 327 16 5.1% 0
Volume 16,444 19,209 2,765 16.8% 80,647
Daily Pivots for day following 06-Dec-2013
Classic Woodie Camarilla DeMark
R4 17,022 16,828 15,859
R3 16,487 16,293 15,712
R2 15,952 15,952 15,663
R1 15,758 15,758 15,614 15,855
PP 15,417 15,417 15,417 15,465
S1 15,223 15,223 15,516 15,320
S2 14,882 14,882 15,467
S3 14,347 14,688 15,418
S4 13,812 14,153 15,271
Weekly Pivots for week ending 06-Dec-2013
Classic Woodie Camarilla DeMark
R4 17,882 17,518 16,002
R3 17,087 16,723 15,784
R2 16,292 16,292 15,711
R1 15,928 15,928 15,638 15,713
PP 15,497 15,497 15,497 15,389
S1 15,133 15,133 15,492 14,918
S2 14,702 14,702 15,419
S3 13,907 14,338 15,347
S4 13,112 13,543 15,128
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 15,860 15,065 795 5.1% 384 2.5% 63% False False 16,129
10 16,050 15,065 985 6.3% 348 2.2% 51% False False 13,286
20 16,050 14,020 2,030 13.0% 320 2.1% 76% False False 13,840
40 16,050 13,910 2,140 13.7% 291 1.9% 77% False False 11,863
60 16,050 13,785 2,265 14.6% 294 1.9% 79% False False 12,478
80 16,050 13,240 2,810 18.1% 291 1.9% 83% False False 10,557
100 16,050 13,240 2,810 18.1% 268 1.7% 83% False False 8,448
120 16,050 12,905 3,145 20.2% 235 1.5% 85% False False 7,040
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 42
Widest range in 6 trading days
Fibonacci Retracements and Extensions
4.250 17,884
2.618 17,011
1.618 16,476
1.000 16,145
0.618 15,941
HIGH 15,610
0.618 15,406
0.500 15,343
0.382 15,279
LOW 15,075
0.618 14,744
1.000 14,540
1.618 14,209
2.618 13,674
4.250 12,801
Fisher Pivots for day following 06-Dec-2013
Pivot 1 day 3 day
R1 15,491 15,489
PP 15,417 15,413
S1 15,343 15,338

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.