NIKKEI 225 Index Future (Globex) December 2013


Trading Metrics calculated at close of trading on 05-Dec-2013
Day Change Summary
Previous Current
04-Dec-2013 05-Dec-2013 Change Change % Previous Week
Open 15,570 15,440 -130 -0.8% 15,530
High 15,595 15,450 -145 -0.9% 16,050
Low 15,220 15,065 -155 -1.0% 15,380
Close 15,410 15,095 -315 -2.0% 15,710
Range 375 385 10 2.7% 670
ATR 305 311 6 1.9% 0
Volume 21,424 16,444 -4,980 -23.2% 39,421
Daily Pivots for day following 05-Dec-2013
Classic Woodie Camarilla DeMark
R4 16,358 16,112 15,307
R3 15,973 15,727 15,201
R2 15,588 15,588 15,166
R1 15,342 15,342 15,130 15,273
PP 15,203 15,203 15,203 15,169
S1 14,957 14,957 15,060 14,888
S2 14,818 14,818 15,025
S3 14,433 14,572 14,989
S4 14,048 14,187 14,883
Weekly Pivots for week ending 29-Nov-2013
Classic Woodie Camarilla DeMark
R4 17,723 17,387 16,079
R3 17,053 16,717 15,894
R2 16,383 16,383 15,833
R1 16,047 16,047 15,772 16,215
PP 15,713 15,713 15,713 15,798
S1 15,377 15,377 15,649 15,545
S2 15,043 15,043 15,587
S3 14,373 14,707 15,526
S4 13,703 14,037 15,342
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 15,860 15,065 795 5.3% 324 2.1% 4% False True 14,631
10 16,050 15,065 985 6.5% 338 2.2% 3% False True 12,902
20 16,050 13,910 2,140 14.2% 319 2.1% 55% False False 14,063
40 16,050 13,910 2,140 14.2% 286 1.9% 55% False False 11,802
60 16,050 13,785 2,265 15.0% 290 1.9% 58% False False 12,357
80 16,050 13,240 2,810 18.6% 286 1.9% 66% False False 10,317
100 16,050 13,240 2,810 18.6% 265 1.8% 66% False False 8,256
120 16,050 12,905 3,145 20.8% 231 1.5% 70% False False 6,880
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 40
Widest range in 5 trading days
Fibonacci Retracements and Extensions
4.250 17,086
2.618 16,458
1.618 16,073
1.000 15,835
0.618 15,688
HIGH 15,450
0.618 15,303
0.500 15,258
0.382 15,212
LOW 15,065
0.618 14,827
1.000 14,680
1.618 14,442
2.618 14,057
4.250 13,429
Fisher Pivots for day following 05-Dec-2013
Pivot 1 day 3 day
R1 15,258 15,440
PP 15,203 15,325
S1 15,149 15,210

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.