NIKKEI 225 Index Future (Globex) December 2013


Trading Metrics calculated at close of trading on 04-Dec-2013
Day Change Summary
Previous Current
03-Dec-2013 04-Dec-2013 Change Change % Previous Week
Open 15,790 15,570 -220 -1.4% 15,530
High 15,815 15,595 -220 -1.4% 16,050
Low 15,455 15,220 -235 -1.5% 15,380
Close 15,565 15,410 -155 -1.0% 15,710
Range 360 375 15 4.2% 670
ATR 300 305 5 1.8% 0
Volume 12,789 21,424 8,635 67.5% 39,421
Daily Pivots for day following 04-Dec-2013
Classic Woodie Camarilla DeMark
R4 16,533 16,347 15,616
R3 16,158 15,972 15,513
R2 15,783 15,783 15,479
R1 15,597 15,597 15,445 15,503
PP 15,408 15,408 15,408 15,361
S1 15,222 15,222 15,376 15,128
S2 15,033 15,033 15,341
S3 14,658 14,847 15,307
S4 14,283 14,472 15,204
Weekly Pivots for week ending 29-Nov-2013
Classic Woodie Camarilla DeMark
R4 17,723 17,387 16,079
R3 17,053 16,717 15,894
R2 16,383 16,383 15,833
R1 16,047 16,047 15,772 16,215
PP 15,713 15,713 15,713 15,798
S1 15,377 15,377 15,649 15,545
S2 15,043 15,043 15,587
S3 14,373 14,707 15,526
S4 13,703 14,037 15,342
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 16,050 15,220 830 5.4% 381 2.5% 23% False True 12,781
10 16,050 15,085 965 6.3% 318 2.1% 34% False False 12,843
20 16,050 13,910 2,140 13.9% 314 2.0% 70% False False 13,700
40 16,050 13,790 2,260 14.7% 287 1.9% 72% False False 11,774
60 16,050 13,785 2,265 14.7% 288 1.9% 72% False False 12,397
80 16,050 13,240 2,810 18.2% 285 1.8% 77% False False 10,112
100 16,050 13,240 2,810 18.2% 262 1.7% 77% False False 8,091
120 16,050 12,905 3,145 20.4% 230 1.5% 80% False False 6,743
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 46
Widest range in 4 trading days
Fibonacci Retracements and Extensions
4.250 17,189
2.618 16,577
1.618 16,202
1.000 15,970
0.618 15,827
HIGH 15,595
0.618 15,452
0.500 15,408
0.382 15,363
LOW 15,220
0.618 14,988
1.000 14,845
1.618 14,613
2.618 14,238
4.250 13,626
Fisher Pivots for day following 04-Dec-2013
Pivot 1 day 3 day
R1 15,409 15,540
PP 15,408 15,497
S1 15,408 15,453

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.