NIKKEI 225 Index Future (Globex) December 2013


Trading Metrics calculated at close of trading on 03-Dec-2013
Day Change Summary
Previous Current
02-Dec-2013 03-Dec-2013 Change Change % Previous Week
Open 15,715 15,790 75 0.5% 15,530
High 15,860 15,815 -45 -0.3% 16,050
Low 15,595 15,455 -140 -0.9% 15,380
Close 15,765 15,565 -200 -1.3% 15,710
Range 265 360 95 35.8% 670
ATR 295 300 5 1.6% 0
Volume 10,781 12,789 2,008 18.6% 39,421
Daily Pivots for day following 03-Dec-2013
Classic Woodie Camarilla DeMark
R4 16,692 16,488 15,763
R3 16,332 16,128 15,664
R2 15,972 15,972 15,631
R1 15,768 15,768 15,598 15,690
PP 15,612 15,612 15,612 15,573
S1 15,408 15,408 15,532 15,330
S2 15,252 15,252 15,499
S3 14,892 15,048 15,466
S4 14,532 14,688 15,367
Weekly Pivots for week ending 29-Nov-2013
Classic Woodie Camarilla DeMark
R4 17,723 17,387 16,079
R3 17,053 16,717 15,894
R2 16,383 16,383 15,833
R1 16,047 16,047 15,772 16,215
PP 15,713 15,713 15,713 15,798
S1 15,377 15,377 15,649 15,545
S2 15,043 15,043 15,587
S3 14,373 14,707 15,526
S4 13,703 14,037 15,342
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 16,050 15,380 670 4.3% 347 2.2% 28% False False 10,524
10 16,050 15,040 1,010 6.5% 305 2.0% 52% False False 11,926
20 16,050 13,910 2,140 13.7% 306 2.0% 77% False False 12,990
40 16,050 13,785 2,265 14.6% 283 1.8% 79% False False 11,586
60 16,050 13,785 2,265 14.6% 286 1.8% 79% False False 12,578
80 16,050 13,240 2,810 18.1% 282 1.8% 83% False False 9,845
100 16,050 13,240 2,810 18.1% 259 1.7% 83% False False 7,877
120 16,050 12,715 3,335 21.4% 227 1.5% 85% False False 6,565
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 54
Widest range in 3 trading days
Fibonacci Retracements and Extensions
4.250 17,345
2.618 16,758
1.618 16,398
1.000 16,175
0.618 16,038
HIGH 15,815
0.618 15,678
0.500 15,635
0.382 15,593
LOW 15,455
0.618 15,233
1.000 15,095
1.618 14,873
2.618 14,513
4.250 13,925
Fisher Pivots for day following 03-Dec-2013
Pivot 1 day 3 day
R1 15,635 15,658
PP 15,612 15,627
S1 15,588 15,596

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.