NIKKEI 225 Index Future (Globex) December 2013


Trading Metrics calculated at close of trading on 02-Dec-2013
Day Change Summary
Previous Current
29-Nov-2013 02-Dec-2013 Change Change % Previous Week
Open 15,745 15,715 -30 -0.2% 15,530
High 15,760 15,860 100 0.6% 16,050
Low 15,525 15,595 70 0.5% 15,380
Close 15,710 15,765 55 0.4% 15,710
Range 235 265 30 12.8% 670
ATR 298 295 -2 -0.8% 0
Volume 11,717 10,781 -936 -8.0% 39,421
Daily Pivots for day following 02-Dec-2013
Classic Woodie Camarilla DeMark
R4 16,535 16,415 15,911
R3 16,270 16,150 15,838
R2 16,005 16,005 15,814
R1 15,885 15,885 15,789 15,945
PP 15,740 15,740 15,740 15,770
S1 15,620 15,620 15,741 15,680
S2 15,475 15,475 15,717
S3 15,210 15,355 15,692
S4 14,945 15,090 15,619
Weekly Pivots for week ending 29-Nov-2013
Classic Woodie Camarilla DeMark
R4 17,723 17,387 16,079
R3 17,053 16,717 15,894
R2 16,383 16,383 15,833
R1 16,047 16,047 15,772 16,215
PP 15,713 15,713 15,713 15,798
S1 15,377 15,377 15,649 15,545
S2 15,043 15,043 15,587
S3 14,373 14,707 15,526
S4 13,703 14,037 15,342
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 16,050 15,380 670 4.2% 307 1.9% 57% False False 10,040
10 16,050 15,040 1,010 6.4% 295 1.9% 72% False False 12,206
20 16,050 13,910 2,140 13.6% 293 1.9% 87% False False 12,471
40 16,050 13,785 2,265 14.4% 284 1.8% 87% False False 11,689
60 16,050 13,785 2,265 14.4% 287 1.8% 87% False False 12,747
80 16,050 13,240 2,810 17.8% 280 1.8% 90% False False 9,685
100 16,050 13,240 2,810 17.8% 255 1.6% 90% False False 7,749
120 16,050 12,715 3,335 21.2% 224 1.4% 91% False False 6,458
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 55
Widest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 16,986
2.618 16,554
1.618 16,289
1.000 16,125
0.618 16,024
HIGH 15,860
0.618 15,759
0.500 15,728
0.382 15,696
LOW 15,595
0.618 15,431
1.000 15,330
1.618 15,166
2.618 14,901
4.250 14,469
Fisher Pivots for day following 02-Dec-2013
Pivot 1 day 3 day
R1 15,753 15,748
PP 15,740 15,732
S1 15,728 15,715

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.