NIKKEI 225 Index Future (Globex) December 2013


Trading Metrics calculated at close of trading on 27-Nov-2013
Day Change Summary
Previous Current
26-Nov-2013 27-Nov-2013 Change Change % Previous Week
Open 15,545 15,435 -110 -0.7% 15,305
High 15,615 16,050 435 2.8% 15,620
Low 15,410 15,380 -30 -0.2% 15,040
Close 15,420 15,660 240 1.6% 15,540
Range 205 670 465 226.8% 580
ATR 274 302 28 10.3% 0
Volume 10,139 7,195 -2,944 -29.0% 71,862
Daily Pivots for day following 27-Nov-2013
Classic Woodie Camarilla DeMark
R4 17,707 17,353 16,029
R3 17,037 16,683 15,844
R2 16,367 16,367 15,783
R1 16,013 16,013 15,722 16,190
PP 15,697 15,697 15,697 15,785
S1 15,343 15,343 15,599 15,520
S2 15,027 15,027 15,537
S3 14,357 14,673 15,476
S4 13,687 14,003 15,292
Weekly Pivots for week ending 22-Nov-2013
Classic Woodie Camarilla DeMark
R4 17,140 16,920 15,859
R3 16,560 16,340 15,700
R2 15,980 15,980 15,646
R1 15,760 15,760 15,593 15,870
PP 15,400 15,400 15,400 15,455
S1 15,180 15,180 15,487 15,290
S2 14,820 14,820 15,434
S3 14,240 14,600 15,381
S4 13,660 14,020 15,221
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 16,050 15,155 895 5.7% 352 2.2% 56% True False 11,174
10 16,050 14,690 1,360 8.7% 324 2.1% 71% True False 13,069
20 16,050 13,910 2,140 13.7% 293 1.9% 82% True False 12,205
40 16,050 13,785 2,265 14.5% 284 1.8% 83% True False 11,772
60 16,050 13,775 2,275 14.5% 288 1.8% 83% True False 12,481
80 16,050 13,240 2,810 17.9% 281 1.8% 86% True False 9,404
100 16,050 13,240 2,810 17.9% 250 1.6% 86% True False 7,524
120 16,050 12,715 3,335 21.3% 220 1.4% 88% True False 6,271
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 True
ID False
OD True
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 51
Widest range in 122 trading days
Fibonacci Retracements and Extensions
4.250 18,898
2.618 17,804
1.618 17,134
1.000 16,720
0.618 16,464
HIGH 16,050
0.618 15,794
0.500 15,715
0.382 15,636
LOW 15,380
0.618 14,966
1.000 14,710
1.618 14,296
2.618 13,626
4.250 12,533
Fisher Pivots for day following 27-Nov-2013
Pivot 1 day 3 day
R1 15,715 15,715
PP 15,697 15,697
S1 15,678 15,678

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.