NIKKEI 225 Index Future (Globex) December 2013


Trading Metrics calculated at close of trading on 26-Nov-2013
Day Change Summary
Previous Current
25-Nov-2013 26-Nov-2013 Change Change % Previous Week
Open 15,530 15,545 15 0.1% 15,305
High 15,655 15,615 -40 -0.3% 15,620
Low 15,495 15,410 -85 -0.5% 15,040
Close 15,530 15,420 -110 -0.7% 15,540
Range 160 205 45 28.1% 580
ATR 279 274 -5 -1.9% 0
Volume 10,370 10,139 -231 -2.2% 71,862
Daily Pivots for day following 26-Nov-2013
Classic Woodie Camarilla DeMark
R4 16,097 15,963 15,533
R3 15,892 15,758 15,477
R2 15,687 15,687 15,458
R1 15,553 15,553 15,439 15,518
PP 15,482 15,482 15,482 15,464
S1 15,348 15,348 15,401 15,313
S2 15,277 15,277 15,383
S3 15,072 15,143 15,364
S4 14,867 14,938 15,307
Weekly Pivots for week ending 22-Nov-2013
Classic Woodie Camarilla DeMark
R4 17,140 16,920 15,859
R3 16,560 16,340 15,700
R2 15,980 15,980 15,646
R1 15,760 15,760 15,593 15,870
PP 15,400 15,400 15,400 15,455
S1 15,180 15,180 15,487 15,290
S2 14,820 14,820 15,434
S3 14,240 14,600 15,381
S4 13,660 14,020 15,221
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 15,655 15,085 570 3.7% 255 1.7% 59% False False 12,905
10 15,655 14,515 1,140 7.4% 280 1.8% 79% False False 13,586
20 15,655 13,910 1,745 11.3% 267 1.7% 87% False False 12,296
40 15,655 13,785 1,870 12.1% 281 1.8% 87% False False 12,129
60 15,655 13,775 1,880 12.2% 282 1.8% 88% False False 12,372
80 15,655 13,240 2,415 15.7% 274 1.8% 90% False False 9,314
100 15,655 13,240 2,415 15.7% 243 1.6% 90% False False 7,452
120 15,655 12,715 2,940 19.1% 214 1.4% 92% False False 6,211
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 55
Widest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 16,486
2.618 16,152
1.618 15,947
1.000 15,820
0.618 15,742
HIGH 15,615
0.618 15,537
0.500 15,513
0.382 15,488
LOW 15,410
0.618 15,283
1.000 15,205
1.618 15,078
2.618 14,873
4.250 14,539
Fisher Pivots for day following 26-Nov-2013
Pivot 1 day 3 day
R1 15,513 15,493
PP 15,482 15,468
S1 15,451 15,444

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.