NIKKEI 225 Index Future (Globex) December 2013


Trading Metrics calculated at close of trading on 25-Nov-2013
Day Change Summary
Previous Current
22-Nov-2013 25-Nov-2013 Change Change % Previous Week
Open 15,575 15,530 -45 -0.3% 15,305
High 15,620 15,655 35 0.2% 15,620
Low 15,330 15,495 165 1.1% 15,040
Close 15,540 15,530 -10 -0.1% 15,540
Range 290 160 -130 -44.8% 580
ATR 289 279 -9 -3.2% 0
Volume 12,792 10,370 -2,422 -18.9% 71,862
Daily Pivots for day following 25-Nov-2013
Classic Woodie Camarilla DeMark
R4 16,040 15,945 15,618
R3 15,880 15,785 15,574
R2 15,720 15,720 15,559
R1 15,625 15,625 15,545 15,610
PP 15,560 15,560 15,560 15,553
S1 15,465 15,465 15,515 15,450
S2 15,400 15,400 15,501
S3 15,240 15,305 15,486
S4 15,080 15,145 15,442
Weekly Pivots for week ending 22-Nov-2013
Classic Woodie Camarilla DeMark
R4 17,140 16,920 15,859
R3 16,560 16,340 15,700
R2 15,980 15,980 15,646
R1 15,760 15,760 15,593 15,870
PP 15,400 15,400 15,400 15,455
S1 15,180 15,180 15,487 15,290
S2 14,820 14,820 15,434
S3 14,240 14,600 15,381
S4 13,660 14,020 15,221
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 15,655 15,040 615 4.0% 263 1.7% 80% True False 13,329
10 15,655 14,305 1,350 8.7% 292 1.9% 91% True False 13,738
20 15,655 13,910 1,745 11.2% 271 1.7% 93% True False 12,151
40 15,655 13,785 1,870 12.0% 284 1.8% 93% True False 12,263
60 15,655 13,490 2,165 13.9% 288 1.9% 94% True False 12,213
80 15,655 13,240 2,415 15.6% 272 1.7% 95% True False 9,187
100 15,655 13,240 2,415 15.6% 241 1.6% 95% True False 7,351
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 True
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 50
Narrowest range in 10 trading days
Fibonacci Retracements and Extensions
4.250 16,335
2.618 16,074
1.618 15,914
1.000 15,815
0.618 15,754
HIGH 15,655
0.618 15,594
0.500 15,575
0.382 15,556
LOW 15,495
0.618 15,396
1.000 15,335
1.618 15,236
2.618 15,076
4.250 14,815
Fisher Pivots for day following 25-Nov-2013
Pivot 1 day 3 day
R1 15,575 15,488
PP 15,560 15,447
S1 15,545 15,405

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.