NIKKEI 225 Index Future (Globex) December 2013


Trading Metrics calculated at close of trading on 20-Nov-2013
Day Change Summary
Previous Current
19-Nov-2013 20-Nov-2013 Change Change % Previous Week
Open 15,180 15,205 25 0.2% 14,305
High 15,285 15,270 -15 -0.1% 15,390
Low 15,040 15,085 45 0.3% 14,225
Close 15,225 15,175 -50 -0.3% 15,330
Range 245 185 -60 -24.5% 1,165
ATR 284 277 -7 -2.5% 0
Volume 12,259 15,851 3,592 29.3% 62,601
Daily Pivots for day following 20-Nov-2013
Classic Woodie Camarilla DeMark
R4 15,732 15,638 15,277
R3 15,547 15,453 15,226
R2 15,362 15,362 15,209
R1 15,268 15,268 15,192 15,223
PP 15,177 15,177 15,177 15,154
S1 15,083 15,083 15,158 15,038
S2 14,992 14,992 15,141
S3 14,807 14,898 15,124
S4 14,622 14,713 15,073
Weekly Pivots for week ending 15-Nov-2013
Classic Woodie Camarilla DeMark
R4 18,477 18,068 15,971
R3 17,312 16,903 15,651
R2 16,147 16,147 15,544
R1 15,738 15,738 15,437 15,943
PP 14,982 14,982 14,982 15,084
S1 14,573 14,573 15,223 14,778
S2 13,817 13,817 15,117
S3 12,652 13,408 15,010
S4 11,487 12,243 14,689
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 15,390 14,690 700 4.6% 296 2.0% 69% False False 14,964
10 15,390 13,910 1,480 9.8% 299 2.0% 85% False False 15,225
20 15,390 13,910 1,480 9.8% 267 1.8% 85% False False 11,554
40 15,390 13,785 1,605 10.6% 287 1.9% 87% False False 12,417
60 15,390 13,240 2,150 14.2% 286 1.9% 90% False False 11,575
80 15,390 13,240 2,150 14.2% 269 1.8% 90% False False 8,706
100 15,390 13,240 2,150 14.2% 232 1.5% 90% False False 6,966
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 True
WS False
WS4 False
WS5 False
WS7 False
ID True
OD False
IDnr4 True
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 51
Narrowest range in 7 trading days
Fibonacci Retracements and Extensions
4.250 16,056
2.618 15,754
1.618 15,569
1.000 15,455
0.618 15,384
HIGH 15,270
0.618 15,199
0.500 15,178
0.382 15,156
LOW 15,085
0.618 14,971
1.000 14,900
1.618 14,786
2.618 14,601
4.250 14,299
Fisher Pivots for day following 20-Nov-2013
Pivot 1 day 3 day
R1 15,178 15,193
PP 15,177 15,187
S1 15,176 15,181

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.