NIKKEI 225 Index Future (Globex) December 2013


Trading Metrics calculated at close of trading on 15-Nov-2013
Day Change Summary
Previous Current
14-Nov-2013 15-Nov-2013 Change Change % Previous Week
Open 14,715 15,085 370 2.5% 14,305
High 15,110 15,390 280 1.9% 15,390
Low 14,690 15,020 330 2.2% 14,225
Close 15,080 15,330 250 1.7% 15,330
Range 420 370 -50 -11.9% 1,165
ATR 283 289 6 2.2% 0
Volume 17,930 13,197 -4,733 -26.4% 62,601
Daily Pivots for day following 15-Nov-2013
Classic Woodie Camarilla DeMark
R4 16,357 16,213 15,534
R3 15,987 15,843 15,432
R2 15,617 15,617 15,398
R1 15,473 15,473 15,364 15,545
PP 15,247 15,247 15,247 15,283
S1 15,103 15,103 15,296 15,175
S2 14,877 14,877 15,262
S3 14,507 14,733 15,228
S4 14,137 14,363 15,127
Weekly Pivots for week ending 15-Nov-2013
Classic Woodie Camarilla DeMark
R4 18,477 18,068 15,971
R3 17,312 16,903 15,651
R2 16,147 16,147 15,544
R1 15,738 15,738 15,437 15,943
PP 14,982 14,982 14,982 15,084
S1 14,573 14,573 15,223 14,778
S2 13,817 13,817 15,117
S3 12,652 13,408 15,010
S4 11,487 12,243 14,689
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 15,390 14,225 1,165 7.6% 299 2.0% 95% True False 12,520
10 15,390 13,910 1,480 9.7% 291 1.9% 96% True False 12,737
20 15,390 13,910 1,480 9.7% 275 1.8% 96% True False 11,059
40 15,390 13,785 1,605 10.5% 286 1.9% 96% True False 11,999
60 15,390 13,240 2,150 14.0% 285 1.9% 97% True False 10,864
80 15,390 13,240 2,150 14.0% 269 1.8% 97% True False 8,161
100 15,390 13,240 2,150 14.0% 231 1.5% 97% True False 6,529
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 39
Narrowest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 16,963
2.618 16,359
1.618 15,989
1.000 15,760
0.618 15,619
HIGH 15,390
0.618 15,249
0.500 15,205
0.382 15,161
LOW 15,020
0.618 14,791
1.000 14,650
1.618 14,421
2.618 14,051
4.250 13,448
Fisher Pivots for day following 15-Nov-2013
Pivot 1 day 3 day
R1 15,288 15,204
PP 15,247 15,078
S1 15,205 14,953

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.