NIKKEI 225 Index Future (Globex) December 2013


Trading Metrics calculated at close of trading on 14-Nov-2013
Day Change Summary
Previous Current
13-Nov-2013 14-Nov-2013 Change Change % Previous Week
Open 14,610 14,715 105 0.7% 14,360
High 14,745 15,110 365 2.5% 14,445
Low 14,515 14,690 175 1.2% 13,910
Close 14,735 15,080 345 2.3% 14,270
Range 230 420 190 82.6% 535
ATR 273 283 11 3.9% 0
Volume 12,363 17,930 5,567 45.0% 64,773
Daily Pivots for day following 14-Nov-2013
Classic Woodie Camarilla DeMark
R4 16,220 16,070 15,311
R3 15,800 15,650 15,196
R2 15,380 15,380 15,157
R1 15,230 15,230 15,119 15,305
PP 14,960 14,960 14,960 14,998
S1 14,810 14,810 15,042 14,885
S2 14,540 14,540 15,003
S3 14,120 14,390 14,965
S4 13,700 13,970 14,849
Weekly Pivots for week ending 08-Nov-2013
Classic Woodie Camarilla DeMark
R4 15,813 15,577 14,564
R3 15,278 15,042 14,417
R2 14,743 14,743 14,368
R1 14,507 14,507 14,319 14,358
PP 14,208 14,208 14,208 14,134
S1 13,972 13,972 14,221 13,823
S2 13,673 13,673 14,172
S3 13,138 13,437 14,123
S4 12,603 12,902 13,976
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 15,110 14,020 1,090 7.2% 283 1.9% 97% True False 14,334
10 15,110 13,910 1,200 8.0% 284 1.9% 98% True False 12,341
20 15,110 13,910 1,200 8.0% 265 1.8% 98% True False 10,796
40 15,110 13,785 1,325 8.8% 282 1.9% 98% True False 11,896
60 15,110 13,240 1,870 12.4% 285 1.9% 98% True False 10,646
80 15,110 13,240 1,870 12.4% 267 1.8% 98% True False 7,996
100 15,125 13,225 1,900 12.6% 228 1.5% 98% False False 6,397
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 32
Widest range in 5 trading days
Fibonacci Retracements and Extensions
4.250 16,895
2.618 16,210
1.618 15,790
1.000 15,530
0.618 15,370
HIGH 15,110
0.618 14,950
0.500 14,900
0.382 14,851
LOW 14,690
0.618 14,431
1.000 14,270
1.618 14,011
2.618 13,591
4.250 12,905
Fisher Pivots for day following 14-Nov-2013
Pivot 1 day 3 day
R1 15,020 14,956
PP 14,960 14,832
S1 14,900 14,708

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.