NIKKEI 225 Index Future (Globex) December 2013


Trading Metrics calculated at close of trading on 13-Nov-2013
Day Change Summary
Previous Current
12-Nov-2013 13-Nov-2013 Change Change % Previous Week
Open 14,325 14,610 285 2.0% 14,360
High 14,625 14,745 120 0.8% 14,445
Low 14,305 14,515 210 1.5% 13,910
Close 14,620 14,735 115 0.8% 14,270
Range 320 230 -90 -28.1% 535
ATR 276 273 -3 -1.2% 0
Volume 11,664 12,363 699 6.0% 64,773
Daily Pivots for day following 13-Nov-2013
Classic Woodie Camarilla DeMark
R4 15,355 15,275 14,862
R3 15,125 15,045 14,798
R2 14,895 14,895 14,777
R1 14,815 14,815 14,756 14,855
PP 14,665 14,665 14,665 14,685
S1 14,585 14,585 14,714 14,625
S2 14,435 14,435 14,693
S3 14,205 14,355 14,672
S4 13,975 14,125 14,609
Weekly Pivots for week ending 08-Nov-2013
Classic Woodie Camarilla DeMark
R4 15,813 15,577 14,564
R3 15,278 15,042 14,417
R2 14,743 14,743 14,368
R1 14,507 14,507 14,319 14,358
PP 14,208 14,208 14,208 14,134
S1 13,972 13,972 14,221 13,823
S2 13,673 13,673 14,172
S3 13,138 13,437 14,123
S4 12,603 12,902 13,976
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 14,745 13,910 835 5.7% 302 2.0% 99% True False 15,485
10 14,745 13,910 835 5.7% 263 1.8% 99% True False 11,341
20 14,885 13,910 975 6.6% 256 1.7% 85% False False 10,483
40 14,965 13,785 1,180 8.0% 280 1.9% 81% False False 12,013
60 14,965 13,240 1,725 11.7% 281 1.9% 87% False False 10,350
80 14,965 13,240 1,725 11.7% 263 1.8% 87% False False 7,772
100 15,125 13,050 2,075 14.1% 227 1.5% 81% False False 6,218
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 30
Narrowest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 15,723
2.618 15,347
1.618 15,117
1.000 14,975
0.618 14,887
HIGH 14,745
0.618 14,657
0.500 14,630
0.382 14,603
LOW 14,515
0.618 14,373
1.000 14,285
1.618 14,143
2.618 13,913
4.250 13,538
Fisher Pivots for day following 13-Nov-2013
Pivot 1 day 3 day
R1 14,700 14,652
PP 14,665 14,568
S1 14,630 14,485

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.